Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-16 |
0.0090 TRY |
8,102,039,683.0000 |
0.0093 TRY |
0.0086 TRY |
0.0089 TRY |
0.0092 TRY |
2024-04-15 |
0.0098 TRY |
11,549,783,788.0000 |
0.0105 TRY |
0.0088 TRY |
0.0092 TRY |
0.0093 TRY |
2024-04-14 |
0.0101 TRY |
13,087,623,209.0000 |
0.0100 TRY |
0.0095 TRY |
0.0099 TRY |
0.0107 TRY |
2024-04-13 |
0.0100 TRY |
28,058,858,831.0000 |
0.0118 TRY |
0.0070 TRY |
0.0095 TRY |
0.0100 TRY |
2024-04-12 |
0.0122 TRY |
10,630,283,305.0000 |
0.0155 TRY |
0.0101 TRY |
0.0117 TRY |
0.0118 TRY |
2024-04-11 |
0.0159 TRY |
2,304,342,475.0000 |
0.0158 TRY |
0.0152 TRY |
0.0155 TRY |
0.0155 TRY |
2024-04-10 |
0.0154 TRY |
2,504,338,671.0000 |
0.0152 TRY |
0.0146 TRY |
0.0150 TRY |
0.0158 TRY |
2024-04-09 |
0.0158 TRY |
3,372,999,743.0000 |
0.0165 TRY |
0.0151 TRY |
0.0156 TRY |
0.0153 TRY |
2024-04-08 |
0.0165 TRY |
3,686,235,411.0000 |
0.0164 TRY |
0.0159 TRY |
0.0161 TRY |
0.0165 TRY |
2024-04-07 |
0.0165 TRY |
5,045,781,712.0000 |
0.0163 TRY |
0.0159 TRY |
0.0161 TRY |
0.0165 TRY |
2024-04-06 |
0.0161 TRY |
7,521,532,618.0000 |
0.0149 TRY |
0.0148 TRY |
0.0151 TRY |
0.0165 TRY |
2024-04-05 |
0.0148 TRY |
2,449,618,731.0000 |
0.0156 TRY |
0.0143 TRY |
0.0146 TRY |
0.0149 TRY |
2024-04-04 |
0.0152 TRY |
3,750,567,898.0000 |
0.0148 TRY |
0.0143 TRY |
0.0147 TRY |
0.0156 TRY |
2024-04-03 |
0.0149 TRY |
4,100,231,915.0000 |
0.0149 TRY |
0.0141 TRY |
0.0148 TRY |
0.0148 TRY |
2024-04-02 |
0.0151 TRY |
6,288,904,191.0000 |
0.0167 TRY |
0.0146 TRY |
0.0149 TRY |
0.0149 TRY |
2024-04-01 |
0.0169 TRY |
4,369,162,701.0000 |
0.0182 TRY |
0.0161 TRY |
0.0163 TRY |
0.0166 TRY |
2024-03-31 |
0.0184 TRY |
7,835,121,199.0000 |
0.0178 TRY |
0.0176 TRY |
0.0180 TRY |
0.0184 TRY |
2024-03-30 |
0.0173 TRY |
10,526,283,167.0000 |
0.0166 TRY |
0.0162 TRY |
0.0164 TRY |
0.0177 TRY |
2024-03-29 |
0.0168 TRY |
6,134,043,493.0000 |
0.0168 TRY |
0.0161 TRY |
0.0165 TRY |
0.0166 TRY |
2024-03-28 |
0.0161 TRY |
5,228,497,756.0000 |
0.0159 TRY |
0.0155 TRY |
0.0157 TRY |
0.0168 TRY |
2024-03-27 |
0.0165 TRY |
3,322,327,269.0000 |
0.0166 TRY |
0.0158 TRY |
0.0160 TRY |
0.0158 TRY |
2024-03-26 |
0.0168 TRY |
3,594,707,373.0000 |
0.0168 TRY |
0.0163 TRY |
0.0165 TRY |
0.0167 TRY |
2024-03-25 |
0.0167 TRY |
4,896,579,878.0000 |
0.0163 TRY |
0.0159 TRY |
0.0161 TRY |
0.0168 TRY |
2024-03-24 |
0.0160 TRY |
2,693,801,818.0000 |
0.0160 TRY |
0.0157 TRY |
0.0159 TRY |
0.0164 TRY |
2024-03-23 |
0.0163 TRY |
2,859,070,695.0000 |
0.0164 TRY |
0.0160 TRY |
0.0161 TRY |
0.0162 TRY |
2024-03-22 |
0.0163 TRY |
3,354,102,775.0000 |
0.0170 TRY |
0.0153 TRY |
0.0158 TRY |
0.0162 TRY |
2024-03-21 |
0.0166 TRY |
5,943,284,327.0000 |
0.0164 TRY |
0.0158 TRY |
0.0163 TRY |
0.0169 TRY |
2024-03-20 |
0.0155 TRY |
6,949,120,892.0000 |
0.0147 TRY |
0.0142 TRY |
0.0147 TRY |
0.0164 TRY |
2024-03-19 |
0.0149 TRY |
7,888,863,244.0000 |
0.0156 TRY |
0.0139 TRY |
0.0147 TRY |
0.0148 TRY |
2024-03-18 |
0.0167 TRY |
7,851,837,607.0000 |
0.0168 TRY |
0.0153 TRY |
0.0156 TRY |
0.0157 TRY |
2024-03-17 |
0.0166 TRY |
6,002,746,718.0000 |
0.0167 TRY |
0.0154 TRY |
0.0162 TRY |
0.0169 TRY |
2024-03-16 |
0.0172 TRY |
8,820,279,687.0000 |
0.0187 TRY |
0.0156 TRY |
0.0164 TRY |
0.0162 TRY |
2024-03-15 |
0.0186 TRY |
7,226,752,735.0000 |
0.0206 TRY |
0.0168 TRY |
0.0181 TRY |
0.0187 TRY |
2024-03-14 |
0.0205 TRY |
5,617,418,617.0000 |
0.0211 TRY |
0.0192 TRY |
0.0200 TRY |
0.0205 TRY |
2024-03-13 |
0.0212 TRY |
5,440,925,021.0000 |
0.0223 TRY |
0.0204 TRY |
0.0208 TRY |
0.0211 TRY |
2024-03-12 |
0.0219 TRY |
14,691,523,657.0000 |
0.0208 TRY |
0.0199 TRY |
0.0212 TRY |
0.0221 TRY |
2024-03-11 |
0.0207 TRY |
4,916,082,986.0000 |
0.0208 TRY |
0.0196 TRY |
0.0203 TRY |
0.0206 TRY |
2024-03-10 |
0.0208 TRY |
5,595,356,848.0000 |
0.0213 TRY |
0.0196 TRY |
0.0203 TRY |
0.0205 TRY |
2024-03-09 |
0.0214 TRY |
5,828,823,900.0000 |
0.0215 TRY |
0.0208 TRY |
0.0212 TRY |
0.0213 TRY |
2024-03-08 |
0.0212 TRY |
9,348,028,263.0000 |
0.0202 TRY |
0.0202 TRY |
0.0208 TRY |
0.0217 TRY |
2024-03-07 |
0.0204 TRY |
5,333,170,245.0000 |
0.0205 TRY |
0.0195 TRY |
0.0203 TRY |
0.0203 TRY |
2024-03-06 |
0.0207 TRY |
7,313,055,061.0000 |
0.0201 TRY |
0.0193 TRY |
0.0199 TRY |
0.0205 TRY |
2024-03-05 |
0.0225 TRY |
13,203,888,559.0000 |
0.0235 TRY |
0.0182 TRY |
0.0203 TRY |
0.0205 TRY |
2024-03-04 |
0.0225 TRY |
22,082,060,136.0000 |
0.0200 TRY |
0.0196 TRY |
0.0205 TRY |
0.0238 TRY |
2024-03-03 |
0.0196 TRY |
12,998,739,699.0000 |
0.0207 TRY |
0.0174 TRY |
0.0188 TRY |
0.0196 TRY |
2024-03-02 |
0.0198 TRY |
22,072,281,060.0000 |
0.0178 TRY |
0.0175 TRY |
0.0187 TRY |
0.0207 TRY |
2024-03-01 |
0.0171 TRY |
12,759,804,366.0000 |
0.0163 TRY |
0.0163 TRY |
0.0166 TRY |
0.0178 TRY |
2024-02-29 |
0.0174 TRY |
17,551,805,859.0000 |
0.0169 TRY |
0.0158 TRY |
0.0165 TRY |
0.0159 TRY |
2024-02-28 |
0.0173 TRY |
26,508,394,171.0000 |
0.0160 TRY |
0.0154 TRY |
0.0158 TRY |
0.0170 TRY |
2024-02-27 |
0.0158 TRY |
9,972,916,447.0000 |
0.0156 TRY |
0.0152 TRY |
0.0156 TRY |
0.0159 TRY |