Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: 1000SATSTRY
Date Price Volume Open Low High Close
2024-04-16 0.0090 TRY 8,102,039,683.0000 0.0093 TRY 0.0086 TRY 0.0089 TRY 0.0092 TRY
2024-04-15 0.0098 TRY 11,549,783,788.0000 0.0105 TRY 0.0088 TRY 0.0092 TRY 0.0093 TRY
2024-04-14 0.0101 TRY 13,087,623,209.0000 0.0100 TRY 0.0095 TRY 0.0099 TRY 0.0107 TRY
2024-04-13 0.0100 TRY 28,058,858,831.0000 0.0118 TRY 0.0070 TRY 0.0095 TRY 0.0100 TRY
2024-04-12 0.0122 TRY 10,630,283,305.0000 0.0155 TRY 0.0101 TRY 0.0117 TRY 0.0118 TRY
2024-04-11 0.0159 TRY 2,304,342,475.0000 0.0158 TRY 0.0152 TRY 0.0155 TRY 0.0155 TRY
2024-04-10 0.0154 TRY 2,504,338,671.0000 0.0152 TRY 0.0146 TRY 0.0150 TRY 0.0158 TRY
2024-04-09 0.0158 TRY 3,372,999,743.0000 0.0165 TRY 0.0151 TRY 0.0156 TRY 0.0153 TRY
2024-04-08 0.0165 TRY 3,686,235,411.0000 0.0164 TRY 0.0159 TRY 0.0161 TRY 0.0165 TRY
2024-04-07 0.0165 TRY 5,045,781,712.0000 0.0163 TRY 0.0159 TRY 0.0161 TRY 0.0165 TRY
2024-04-06 0.0161 TRY 7,521,532,618.0000 0.0149 TRY 0.0148 TRY 0.0151 TRY 0.0165 TRY
2024-04-05 0.0148 TRY 2,449,618,731.0000 0.0156 TRY 0.0143 TRY 0.0146 TRY 0.0149 TRY
2024-04-04 0.0152 TRY 3,750,567,898.0000 0.0148 TRY 0.0143 TRY 0.0147 TRY 0.0156 TRY
2024-04-03 0.0149 TRY 4,100,231,915.0000 0.0149 TRY 0.0141 TRY 0.0148 TRY 0.0148 TRY
2024-04-02 0.0151 TRY 6,288,904,191.0000 0.0167 TRY 0.0146 TRY 0.0149 TRY 0.0149 TRY
2024-04-01 0.0169 TRY 4,369,162,701.0000 0.0182 TRY 0.0161 TRY 0.0163 TRY 0.0166 TRY
2024-03-31 0.0184 TRY 7,835,121,199.0000 0.0178 TRY 0.0176 TRY 0.0180 TRY 0.0184 TRY
2024-03-30 0.0173 TRY 10,526,283,167.0000 0.0166 TRY 0.0162 TRY 0.0164 TRY 0.0177 TRY
2024-03-29 0.0168 TRY 6,134,043,493.0000 0.0168 TRY 0.0161 TRY 0.0165 TRY 0.0166 TRY
2024-03-28 0.0161 TRY 5,228,497,756.0000 0.0159 TRY 0.0155 TRY 0.0157 TRY 0.0168 TRY
2024-03-27 0.0165 TRY 3,322,327,269.0000 0.0166 TRY 0.0158 TRY 0.0160 TRY 0.0158 TRY
2024-03-26 0.0168 TRY 3,594,707,373.0000 0.0168 TRY 0.0163 TRY 0.0165 TRY 0.0167 TRY
2024-03-25 0.0167 TRY 4,896,579,878.0000 0.0163 TRY 0.0159 TRY 0.0161 TRY 0.0168 TRY
2024-03-24 0.0160 TRY 2,693,801,818.0000 0.0160 TRY 0.0157 TRY 0.0159 TRY 0.0164 TRY
2024-03-23 0.0163 TRY 2,859,070,695.0000 0.0164 TRY 0.0160 TRY 0.0161 TRY 0.0162 TRY
2024-03-22 0.0163 TRY 3,354,102,775.0000 0.0170 TRY 0.0153 TRY 0.0158 TRY 0.0162 TRY
2024-03-21 0.0166 TRY 5,943,284,327.0000 0.0164 TRY 0.0158 TRY 0.0163 TRY 0.0169 TRY
2024-03-20 0.0155 TRY 6,949,120,892.0000 0.0147 TRY 0.0142 TRY 0.0147 TRY 0.0164 TRY
2024-03-19 0.0149 TRY 7,888,863,244.0000 0.0156 TRY 0.0139 TRY 0.0147 TRY 0.0148 TRY
2024-03-18 0.0167 TRY 7,851,837,607.0000 0.0168 TRY 0.0153 TRY 0.0156 TRY 0.0157 TRY
2024-03-17 0.0166 TRY 6,002,746,718.0000 0.0167 TRY 0.0154 TRY 0.0162 TRY 0.0169 TRY
2024-03-16 0.0172 TRY 8,820,279,687.0000 0.0187 TRY 0.0156 TRY 0.0164 TRY 0.0162 TRY
2024-03-15 0.0186 TRY 7,226,752,735.0000 0.0206 TRY 0.0168 TRY 0.0181 TRY 0.0187 TRY
2024-03-14 0.0205 TRY 5,617,418,617.0000 0.0211 TRY 0.0192 TRY 0.0200 TRY 0.0205 TRY
2024-03-13 0.0212 TRY 5,440,925,021.0000 0.0223 TRY 0.0204 TRY 0.0208 TRY 0.0211 TRY
2024-03-12 0.0219 TRY 14,691,523,657.0000 0.0208 TRY 0.0199 TRY 0.0212 TRY 0.0221 TRY
2024-03-11 0.0207 TRY 4,916,082,986.0000 0.0208 TRY 0.0196 TRY 0.0203 TRY 0.0206 TRY
2024-03-10 0.0208 TRY 5,595,356,848.0000 0.0213 TRY 0.0196 TRY 0.0203 TRY 0.0205 TRY
2024-03-09 0.0214 TRY 5,828,823,900.0000 0.0215 TRY 0.0208 TRY 0.0212 TRY 0.0213 TRY
2024-03-08 0.0212 TRY 9,348,028,263.0000 0.0202 TRY 0.0202 TRY 0.0208 TRY 0.0217 TRY
2024-03-07 0.0204 TRY 5,333,170,245.0000 0.0205 TRY 0.0195 TRY 0.0203 TRY 0.0203 TRY
2024-03-06 0.0207 TRY 7,313,055,061.0000 0.0201 TRY 0.0193 TRY 0.0199 TRY 0.0205 TRY
2024-03-05 0.0225 TRY 13,203,888,559.0000 0.0235 TRY 0.0182 TRY 0.0203 TRY 0.0205 TRY
2024-03-04 0.0225 TRY 22,082,060,136.0000 0.0200 TRY 0.0196 TRY 0.0205 TRY 0.0238 TRY
2024-03-03 0.0196 TRY 12,998,739,699.0000 0.0207 TRY 0.0174 TRY 0.0188 TRY 0.0196 TRY
2024-03-02 0.0198 TRY 22,072,281,060.0000 0.0178 TRY 0.0175 TRY 0.0187 TRY 0.0207 TRY
2024-03-01 0.0171 TRY 12,759,804,366.0000 0.0163 TRY 0.0163 TRY 0.0166 TRY 0.0178 TRY
2024-02-29 0.0174 TRY 17,551,805,859.0000 0.0169 TRY 0.0158 TRY 0.0165 TRY 0.0159 TRY
2024-02-28 0.0173 TRY 26,508,394,171.0000 0.0160 TRY 0.0154 TRY 0.0158 TRY 0.0170 TRY
2024-02-27 0.0158 TRY 9,972,916,447.0000 0.0156 TRY 0.0152 TRY 0.0156 TRY 0.0159 TRY