Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0150 TRY |
9,176,783,260.0000 |
0.0150 TRY |
0.0143 TRY |
0.0145 TRY |
0.0156 TRY |
| 2024-02-25 |
0.0149 TRY |
6,687,715,442.0000 |
0.0150 TRY |
0.0145 TRY |
0.0147 TRY |
0.0151 TRY |
| 2024-02-24 |
0.0150 TRY |
8,992,822,905.0000 |
0.0141 TRY |
0.0138 TRY |
0.0141 TRY |
0.0150 TRY |
| 2024-02-23 |
0.0144 TRY |
5,232,164,886.0000 |
0.0149 TRY |
0.0137 TRY |
0.0141 TRY |
0.0141 TRY |
| 2024-02-22 |
0.0150 TRY |
6,005,599,294.0000 |
0.0148 TRY |
0.0143 TRY |
0.0146 TRY |
0.0150 TRY |
| 2024-02-21 |
0.0147 TRY |
4,870,041,381.0000 |
0.0154 TRY |
0.0141 TRY |
0.0144 TRY |
0.0147 TRY |
| 2024-02-20 |
0.0157 TRY |
8,463,558,739.0000 |
0.0164 TRY |
0.0141 TRY |
0.0149 TRY |
0.0155 TRY |
| 2024-02-19 |
0.0170 TRY |
6,923,224,457.0000 |
0.0167 TRY |
0.0165 TRY |
0.0168 TRY |
0.0167 TRY |
| 2024-02-18 |
0.0164 TRY |
7,614,672,192.0000 |
0.0160 TRY |
0.0160 TRY |
0.0163 TRY |
0.0167 TRY |
| 2024-02-17 |
0.0163 TRY |
10,089,257,664.0000 |
0.0163 TRY |
0.0154 TRY |
0.0159 TRY |
0.0160 TRY |
| 2024-02-16 |
0.0161 TRY |
26,149,504,941.0000 |
0.0146 TRY |
0.0145 TRY |
0.0148 TRY |
0.0160 TRY |
| 2024-02-15 |
0.0147 TRY |
13,085,487,834.0000 |
0.0146 TRY |
0.0143 TRY |
0.0146 TRY |
0.0146 TRY |
| 2024-02-14 |
0.0144 TRY |
12,041,850,299.0000 |
0.0140 TRY |
0.0138 TRY |
0.0139 TRY |
0.0146 TRY |
| 2024-02-13 |
0.0142 TRY |
12,823,935,065.0000 |
0.0146 TRY |
0.0135 TRY |
0.0139 TRY |
0.0140 TRY |
| 2024-02-12 |
0.0144 TRY |
24,032,082,924.0000 |
0.0133 TRY |
0.0131 TRY |
0.0133 TRY |
0.0144 TRY |
| 2024-02-11 |
0.0135 TRY |
12,956,280,153.0000 |
0.0138 TRY |
0.0130 TRY |
0.0133 TRY |
0.0132 TRY |
| 2024-02-10 |
0.0140 TRY |
6,119,199,539.0000 |
0.0141 TRY |
0.0136 TRY |
0.0139 TRY |
0.0139 TRY |
| 2024-02-09 |
0.0141 TRY |
9,480,138,429.0000 |
0.0133 TRY |
0.0133 TRY |
0.0135 TRY |
0.0141 TRY |
| 2024-02-08 |
0.0137 TRY |
7,015,740,243.0000 |
0.0135 TRY |
0.0133 TRY |
0.0135 TRY |
0.0135 TRY |
| 2024-02-07 |
0.0132 TRY |
6,347,380,679.0000 |
0.0128 TRY |
0.0126 TRY |
0.0128 TRY |
0.0135 TRY |
| 2024-02-06 |
0.0129 TRY |
4,784,655,369.0000 |
0.0130 TRY |
0.0126 TRY |
0.0128 TRY |
0.0130 TRY |
| 2024-02-05 |
0.0131 TRY |
11,002,256,654.0000 |
0.0128 TRY |
0.0123 TRY |
0.0125 TRY |
0.0130 TRY |
| 2024-02-04 |
0.0128 TRY |
11,772,076,078.0000 |
0.0134 TRY |
0.0123 TRY |
0.0127 TRY |
0.0129 TRY |
| 2024-02-03 |
0.0136 TRY |
9,444,028,712.0000 |
0.0144 TRY |
0.0132 TRY |
0.0134 TRY |
0.0134 TRY |
| 2024-02-02 |
0.0143 TRY |
13,078,981,365.0000 |
0.0147 TRY |
0.0138 TRY |
0.0140 TRY |
0.0145 TRY |
| 2024-02-01 |
0.0155 TRY |
11,958,894,374.0000 |
0.0156 TRY |
0.0144 TRY |
0.0146 TRY |
0.0146 TRY |
| 2024-01-31 |
0.0157 TRY |
10,385,772,222.0000 |
0.0154 TRY |
0.0147 TRY |
0.0149 TRY |
0.0155 TRY |
| 2024-01-30 |
0.0157 TRY |
7,424,717,934.0000 |
0.0157 TRY |
0.0151 TRY |
0.0154 TRY |
0.0155 TRY |
| 2024-01-29 |
0.0152 TRY |
12,337,705,621.0000 |
0.0144 TRY |
0.0143 TRY |
0.0147 TRY |
0.0155 TRY |
| 2024-01-28 |
0.0149 TRY |
12,757,287,714.0000 |
0.0152 TRY |
0.0141 TRY |
0.0145 TRY |
0.0144 TRY |
| 2024-01-27 |
0.0155 TRY |
27,018,905,812.0000 |
0.0152 TRY |
0.0147 TRY |
0.0153 TRY |
0.0152 TRY |
| 2024-01-26 |
0.0138 TRY |
40,296,447,450.0000 |
0.0118 TRY |
0.0116 TRY |
0.0118 TRY |
0.0151 TRY |
| 2024-01-25 |
0.0118 TRY |
21,212,772,684.0000 |
0.0132 TRY |
0.0109 TRY |
0.0115 TRY |
0.0117 TRY |
| 2024-01-24 |
0.0131 TRY |
12,339,231,569.0000 |
0.0135 TRY |
0.0125 TRY |
0.0130 TRY |
0.0132 TRY |
| 2024-01-23 |
0.0134 TRY |
8,276,713,436.0000 |
0.0150 TRY |
0.0126 TRY |
0.0131 TRY |
0.0134 TRY |
| 2024-01-22 |
0.0153 TRY |
3,900,062,532.0000 |
0.0160 TRY |
0.0146 TRY |
0.0151 TRY |
0.0150 TRY |
| 2024-01-21 |
0.0163 TRY |
2,681,199,957.0000 |
0.0162 TRY |
0.0160 TRY |
0.0161 TRY |
0.0160 TRY |
| 2024-01-20 |
0.0161 TRY |
4,308,784,495.0000 |
0.0163 TRY |
0.0157 TRY |
0.0160 TRY |
0.0161 TRY |
| 2024-01-19 |
0.0163 TRY |
4,213,556,963.0000 |
0.0173 TRY |
0.0150 TRY |
0.0159 TRY |
0.0162 TRY |
| 2024-01-18 |
0.0177 TRY |
4,081,195,845.0000 |
0.0185 TRY |
0.0168 TRY |
0.0172 TRY |
0.0173 TRY |
| 2024-01-17 |
0.0187 TRY |
3,311,503,346.0000 |
0.0192 TRY |
0.0179 TRY |
0.0184 TRY |
0.0185 TRY |
| 2024-01-16 |
0.0194 TRY |
3,138,320,981.0000 |
0.0193 TRY |
0.0188 TRY |
0.0192 TRY |
0.0193 TRY |
| 2024-01-15 |
0.0192 TRY |
4,304,668,826.0000 |
0.0187 TRY |
0.0186 TRY |
0.0189 TRY |
0.0193 TRY |
| 2024-01-14 |
0.0199 TRY |
5,943,474,744.0000 |
0.0200 TRY |
0.0189 TRY |
0.0191 TRY |
0.0189 TRY |
| 2024-01-13 |
0.0196 TRY |
8,121,559,064.0000 |
0.0183 TRY |
0.0175 TRY |
0.0180 TRY |
0.0202 TRY |
| 2024-01-12 |
0.0189 TRY |
5,410,158,668.0000 |
0.0189 TRY |
0.0176 TRY |
0.0183 TRY |
0.0182 TRY |
| 2024-01-11 |
0.0189 TRY |
7,326,875,899.0000 |
0.0190 TRY |
0.0179 TRY |
0.0185 TRY |
0.0189 TRY |
| 2024-01-10 |
0.0177 TRY |
7,331,861,623.0000 |
0.0180 TRY |
0.0162 TRY |
0.0168 TRY |
0.0194 TRY |
| 2024-01-09 |
0.0185 TRY |
5,124,231,469.0000 |
0.0196 TRY |
0.0172 TRY |
0.0176 TRY |
0.0178 TRY |
| 2024-01-08 |
0.0184 TRY |
5,378,094,032.0000 |
0.0190 TRY |
0.0166 TRY |
0.0178 TRY |
0.0196 TRY |