Market [unlinked] / TRY
Identifier on Binance: 1000SATSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0155 TRY |
27,018,905,812.0000 |
0.0152 TRY |
0.0147 TRY |
0.0153 TRY |
0.0152 TRY |
| 2024-01-26 |
0.0138 TRY |
40,296,447,450.0000 |
0.0118 TRY |
0.0116 TRY |
0.0118 TRY |
0.0151 TRY |
| 2024-01-25 |
0.0118 TRY |
21,212,772,684.0000 |
0.0132 TRY |
0.0109 TRY |
0.0115 TRY |
0.0117 TRY |
| 2024-01-24 |
0.0131 TRY |
12,339,231,569.0000 |
0.0135 TRY |
0.0125 TRY |
0.0130 TRY |
0.0132 TRY |
| 2024-01-23 |
0.0134 TRY |
8,276,713,436.0000 |
0.0150 TRY |
0.0126 TRY |
0.0131 TRY |
0.0134 TRY |
| 2024-01-22 |
0.0153 TRY |
3,900,062,532.0000 |
0.0160 TRY |
0.0146 TRY |
0.0151 TRY |
0.0150 TRY |
| 2024-01-21 |
0.0163 TRY |
2,681,199,957.0000 |
0.0162 TRY |
0.0160 TRY |
0.0161 TRY |
0.0160 TRY |
| 2024-01-20 |
0.0161 TRY |
4,308,784,495.0000 |
0.0163 TRY |
0.0157 TRY |
0.0160 TRY |
0.0161 TRY |
| 2024-01-19 |
0.0163 TRY |
4,213,556,963.0000 |
0.0173 TRY |
0.0150 TRY |
0.0159 TRY |
0.0162 TRY |
| 2024-01-18 |
0.0177 TRY |
4,081,195,845.0000 |
0.0185 TRY |
0.0168 TRY |
0.0172 TRY |
0.0173 TRY |
| 2024-01-17 |
0.0187 TRY |
3,311,503,346.0000 |
0.0192 TRY |
0.0179 TRY |
0.0184 TRY |
0.0185 TRY |
| 2024-01-16 |
0.0194 TRY |
3,138,320,981.0000 |
0.0193 TRY |
0.0188 TRY |
0.0192 TRY |
0.0193 TRY |
| 2024-01-15 |
0.0192 TRY |
4,304,668,826.0000 |
0.0187 TRY |
0.0186 TRY |
0.0189 TRY |
0.0193 TRY |
| 2024-01-14 |
0.0199 TRY |
5,943,474,744.0000 |
0.0200 TRY |
0.0189 TRY |
0.0191 TRY |
0.0189 TRY |
| 2024-01-13 |
0.0196 TRY |
8,121,559,064.0000 |
0.0183 TRY |
0.0175 TRY |
0.0180 TRY |
0.0202 TRY |
| 2024-01-12 |
0.0189 TRY |
5,410,158,668.0000 |
0.0189 TRY |
0.0176 TRY |
0.0183 TRY |
0.0182 TRY |
| 2024-01-11 |
0.0189 TRY |
7,326,875,899.0000 |
0.0190 TRY |
0.0179 TRY |
0.0185 TRY |
0.0189 TRY |
| 2024-01-10 |
0.0177 TRY |
7,331,861,623.0000 |
0.0180 TRY |
0.0162 TRY |
0.0168 TRY |
0.0194 TRY |
| 2024-01-09 |
0.0185 TRY |
5,124,231,469.0000 |
0.0196 TRY |
0.0172 TRY |
0.0176 TRY |
0.0178 TRY |
| 2024-01-08 |
0.0184 TRY |
5,378,094,032.0000 |
0.0190 TRY |
0.0166 TRY |
0.0178 TRY |
0.0196 TRY |
| 2024-01-07 |
0.0198 TRY |
3,615,211,173.0000 |
0.0195 TRY |
0.0188 TRY |
0.0196 TRY |
0.0191 TRY |
| 2024-01-06 |
0.0196 TRY |
2,797,094,729.0000 |
0.0203 TRY |
0.0187 TRY |
0.0193 TRY |
0.0194 TRY |
| 2024-01-05 |
0.0207 TRY |
5,888,740,018.0000 |
0.0209 TRY |
0.0196 TRY |
0.0200 TRY |
0.0202 TRY |
| 2024-01-04 |
0.0200 TRY |
6,396,472,845.0000 |
0.0206 TRY |
0.0189 TRY |
0.0195 TRY |
0.0209 TRY |
| 2024-01-03 |
0.0215 TRY |
7,246,790,610.0000 |
0.0236 TRY |
0.0175 TRY |
0.0202 TRY |
0.0206 TRY |
| 2024-01-02 |
0.0246 TRY |
9,217,089,928.0000 |
0.0246 TRY |
0.0232 TRY |
0.0236 TRY |
0.0238 TRY |
| 2024-01-01 |
0.0235 TRY |
3,132,125,787.0000 |
0.0237 TRY |
0.0229 TRY |
0.0233 TRY |
0.0246 TRY |
| 2023-12-31 |
0.0242 TRY |
4,862,543,114.0000 |
0.0239 TRY |
0.0230 TRY |
0.0238 TRY |
0.0235 TRY |
| 2023-12-30 |
0.0240 TRY |
6,107,939,135.0000 |
0.0241 TRY |
0.0224 TRY |
0.0233 TRY |
0.0240 TRY |
| 2023-12-29 |
0.0240 TRY |
9,475,863,480.0000 |
0.0232 TRY |
0.0223 TRY |
0.0232 TRY |
0.0238 TRY |
| 2023-12-28 |
0.0236 TRY |
5,497,039,459.0000 |
0.0239 TRY |
0.0219 TRY |
0.0227 TRY |
0.0230 TRY |
| 2023-12-27 |
0.0240 TRY |
7,981,985,070.0000 |
0.0241 TRY |
0.0223 TRY |
0.0230 TRY |
0.0243 TRY |
| 2023-12-26 |
0.0248 TRY |
24,192,386,485.0000 |
0.0257 TRY |
0.0216 TRY |
0.0237 TRY |
0.0242 TRY |
| 2023-12-25 |
0.0223 TRY |
36,927,977,435.0000 |
0.0182 TRY |
0.0181 TRY |
0.0184 TRY |
0.0247 TRY |
| 2023-12-24 |
0.0188 TRY |
10,878,042,360.0000 |
0.0187 TRY |
0.0177 TRY |
0.0182 TRY |
0.0183 TRY |
| 2023-12-23 |
0.0187 TRY |
9,904,925,915.0000 |
0.0191 TRY |
0.0176 TRY |
0.0181 TRY |
0.0188 TRY |
| 2023-12-22 |
0.0193 TRY |
14,164,866,142.0000 |
0.0208 TRY |
0.0182 TRY |
0.0189 TRY |
0.0191 TRY |
| 2023-12-21 |
0.0211 TRY |
13,778,075,926.0000 |
0.0206 TRY |
0.0198 TRY |
0.0203 TRY |
0.0205 TRY |
| 2023-12-20 |
0.0207 TRY |
17,877,055,249.0000 |
0.0204 TRY |
0.0195 TRY |
0.0201 TRY |
0.0206 TRY |
| 2023-12-19 |
0.0216 TRY |
24,516,128,225.0000 |
0.0200 TRY |
0.0199 TRY |
0.0204 TRY |
0.0202 TRY |
| 2023-12-18 |
0.0199 TRY |
36,763,968,354.0000 |
0.0216 TRY |
0.0171 TRY |
0.0184 TRY |
0.0202 TRY |
| 2023-12-17 |
0.0220 TRY |
31,615,472,261.0000 |
0.0227 TRY |
0.0203 TRY |
0.0215 TRY |
0.0216 TRY |
| 2023-12-16 |
0.0230 TRY |
46,627,392,584.0000 |
0.0214 TRY |
0.0197 TRY |
0.0214 TRY |
0.0228 TRY |
| 2023-12-15 |
0.0240 TRY |
98,386,668,632.0000 |
0.0219 TRY |
0.0201 TRY |
0.0219 TRY |
0.0210 TRY |
| 2023-12-14 |
0.0193 TRY |
133,129,730,019.0000 |
0.0149 TRY |
0.0146 TRY |
0.0171 TRY |
0.0213 TRY |
| 2023-12-13 |
0.0145 TRY |
72,238,453,129.0000 |
0.0161 TRY |
0.0134 TRY |
0.0142 TRY |
0.0147 TRY |
| 2023-12-12 |
0.0158 TRY |
114,632,250,634.0000 |
0.0071 TRY |
0.0071 TRY |
0.0149 TRY |
0.0156 TRY |