Identifier on Binance: 1INCHBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-04 |
0.0001 BTC |
627,848.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-03 |
0.0001 BTC |
793,681.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-02 |
0.0001 BTC |
266,197.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-01 |
0.0001 BTC |
352,251.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-30 |
0.0001 BTC |
484,016.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-29 |
0.0001 BTC |
734,636.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-28 |
0.0001 BTC |
1,697,986.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-27 |
0.0001 BTC |
301,026.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-26 |
0.0001 BTC |
347,894.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-25 |
0.0001 BTC |
587,535.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-24 |
0.0001 BTC |
313,291.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-23 |
0.0001 BTC |
935,591.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-22 |
0.0001 BTC |
2,086,511.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-21 |
0.0001 BTC |
1,747,151.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-20 |
0.0001 BTC |
589,391.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-19 |
0.0001 BTC |
423,322.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-18 |
0.0001 BTC |
683,169.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-17 |
0.0001 BTC |
1,242,037.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-16 |
0.0001 BTC |
1,360,690.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-15 |
0.0001 BTC |
1,277,843.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-14 |
0.0001 BTC |
3,330,614.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-13 |
0.0001 BTC |
840,374.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-12 |
0.0001 BTC |
578,723.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-11 |
0.0001 BTC |
572,846.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-10 |
0.0001 BTC |
724,294.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-09 |
0.0001 BTC |
2,047,217.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-08 |
0.0001 BTC |
910,451.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-07 |
0.0001 BTC |
780,018.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-06 |
0.0001 BTC |
1,478,626.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-05 |
0.0001 BTC |
3,435,913.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-04 |
0.0001 BTC |
2,641,829.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-03 |
0.0001 BTC |
1,007,422.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-02 |
0.0001 BTC |
1,227,071.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-01 |
0.0001 BTC |
628,712.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-31 |
0.0001 BTC |
922,951.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-30 |
0.0001 BTC |
737,950.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-29 |
0.0001 BTC |
973,267.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-28 |
0.0001 BTC |
1,233,134.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-27 |
0.0001 BTC |
1,014,909.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-26 |
0.0001 BTC |
2,081,067.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-25 |
0.0001 BTC |
1,371,924.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-24 |
0.0001 BTC |
2,286,591.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-23 |
0.0001 BTC |
2,719,405.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-22 |
0.0001 BTC |
1,696,487.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-21 |
0.0001 BTC |
2,302,287.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-20 |
0.0001 BTC |
2,379,365.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-19 |
0.0001 BTC |
4,820,569.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-18 |
0.0001 BTC |
1,831,022.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-17 |
0.0001 BTC |
1,101,462.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-05-16 |
0.0001 BTC |
1,824,951.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |