Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3393 USDT |
16,132,840.2000 |
0.3355 USDT |
0.3294 USDT |
0.3362 USDT |
0.3456 USDT |
| 2024-11-21 |
0.3302 USDT |
18,359,102.6000 |
0.3203 USDT |
0.3102 USDT |
0.3219 USDT |
0.3360 USDT |
| 2024-11-20 |
0.3252 USDT |
21,782,424.3000 |
0.3372 USDT |
0.3130 USDT |
0.3173 USDT |
0.3226 USDT |
| 2024-11-19 |
0.3508 USDT |
72,436,237.0000 |
0.3332 USDT |
0.3278 USDT |
0.3344 USDT |
0.3351 USDT |
| 2024-11-18 |
0.3229 USDT |
25,805,438.1000 |
0.3004 USDT |
0.2981 USDT |
0.3046 USDT |
0.3330 USDT |
| 2024-11-17 |
0.3064 USDT |
16,566,764.1000 |
0.3171 USDT |
0.2940 USDT |
0.2991 USDT |
0.3004 USDT |
| 2024-11-16 |
0.3060 USDT |
21,626,378.4000 |
0.2879 USDT |
0.2861 USDT |
0.2895 USDT |
0.3167 USDT |
| 2024-11-15 |
0.2772 USDT |
10,300,760.8000 |
0.2741 USDT |
0.2653 USDT |
0.2721 USDT |
0.2872 USDT |
| 2024-11-14 |
0.2832 USDT |
14,375,424.5000 |
0.2895 USDT |
0.2710 USDT |
0.2780 USDT |
0.2763 USDT |
| 2024-11-13 |
0.2885 USDT |
29,668,701.2000 |
0.3039 USDT |
0.2757 USDT |
0.2811 USDT |
0.2869 USDT |
| 2024-11-12 |
0.3006 USDT |
44,377,906.5000 |
0.3077 USDT |
0.2830 USDT |
0.2921 USDT |
0.3017 USDT |
| 2024-11-11 |
0.2950 USDT |
30,662,268.3000 |
0.2877 USDT |
0.2840 USDT |
0.2905 USDT |
0.3076 USDT |
| 2024-11-10 |
0.2873 USDT |
21,602,796.8000 |
0.2763 USDT |
0.2716 USDT |
0.2757 USDT |
0.2975 USDT |
| 2024-11-09 |
0.2694 USDT |
15,730,750.7000 |
0.2667 USDT |
0.2619 USDT |
0.2645 USDT |
0.2746 USDT |
| 2024-11-08 |
0.2629 USDT |
11,938,812.0000 |
0.2629 USDT |
0.2581 USDT |
0.2607 USDT |
0.2661 USDT |
| 2024-11-07 |
0.2644 USDT |
22,293,350.8000 |
0.2634 USDT |
0.2567 USDT |
0.2602 USDT |
0.2637 USDT |
| 2024-11-06 |
0.2524 USDT |
25,088,377.1000 |
0.2358 USDT |
0.2358 USDT |
0.2415 USDT |
0.2634 USDT |
| 2024-11-05 |
0.2327 USDT |
7,614,786.7000 |
0.2277 USDT |
0.2271 USDT |
0.2292 USDT |
0.2356 USDT |
| 2024-11-04 |
0.2293 USDT |
7,212,046.2000 |
0.2310 USDT |
0.2227 USDT |
0.2283 USDT |
0.2282 USDT |
| 2024-11-03 |
0.2299 USDT |
8,336,477.1000 |
0.2404 USDT |
0.2231 USDT |
0.2271 USDT |
0.2315 USDT |
| 2024-11-02 |
0.2419 USDT |
2,836,043.1000 |
0.2438 USDT |
0.2371 USDT |
0.2398 USDT |
0.2402 USDT |
| 2024-11-01 |
0.2440 USDT |
6,049,908.9000 |
0.2459 USDT |
0.2393 USDT |
0.2419 USDT |
0.2427 USDT |
| 2024-10-31 |
0.2515 USDT |
7,116,668.0000 |
0.2598 USDT |
0.2436 USDT |
0.2459 USDT |
0.2464 USDT |
| 2024-10-30 |
0.2596 USDT |
10,263,103.2000 |
0.2642 USDT |
0.2523 USDT |
0.2601 USDT |
0.2586 USDT |
| 2024-10-29 |
0.2628 USDT |
10,106,312.0000 |
0.2592 USDT |
0.2577 USDT |
0.2607 USDT |
0.2640 USDT |
| 2024-10-28 |
0.2554 USDT |
11,230,331.1000 |
0.2574 USDT |
0.2466 USDT |
0.2511 USDT |
0.2592 USDT |
| 2024-10-27 |
0.2551 USDT |
6,852,130.6000 |
0.2510 USDT |
0.2499 USDT |
0.2511 USDT |
0.2581 USDT |
| 2024-10-26 |
0.2481 USDT |
8,356,981.2000 |
0.2478 USDT |
0.2423 USDT |
0.2452 USDT |
0.2510 USDT |
| 2024-10-25 |
0.2605 USDT |
12,425,596.7000 |
0.2745 USDT |
0.2395 USDT |
0.2618 USDT |
0.2473 USDT |
| 2024-10-24 |
0.2701 USDT |
6,889,383.9000 |
0.2646 USDT |
0.2627 USDT |
0.2650 USDT |
0.2737 USDT |
| 2024-10-23 |
0.2709 USDT |
14,216,699.4000 |
0.2754 USDT |
0.2557 USDT |
0.2613 USDT |
0.2646 USDT |
| 2024-10-22 |
0.2759 USDT |
10,346,532.1000 |
0.2782 USDT |
0.2696 USDT |
0.2736 USDT |
0.2762 USDT |
| 2024-10-21 |
0.2827 USDT |
11,480,992.4000 |
0.2913 USDT |
0.2741 USDT |
0.2777 USDT |
0.2784 USDT |
| 2024-10-20 |
0.2856 USDT |
25,880,501.0000 |
0.2725 USDT |
0.2685 USDT |
0.2702 USDT |
0.2884 USDT |
| 2024-10-19 |
0.2721 USDT |
4,747,107.6000 |
0.2707 USDT |
0.2682 USDT |
0.2698 USDT |
0.2724 USDT |
| 2024-10-18 |
0.2670 USDT |
6,492,745.5000 |
0.2620 USDT |
0.2596 USDT |
0.2620 USDT |
0.2706 USDT |
| 2024-10-17 |
0.2642 USDT |
7,770,970.8000 |
0.2703 USDT |
0.2570 USDT |
0.2601 USDT |
0.2631 USDT |
| 2024-10-16 |
0.2713 USDT |
11,182,537.2000 |
0.2772 USDT |
0.2651 USDT |
0.2683 USDT |
0.2718 USDT |
| 2024-10-15 |
0.2691 USDT |
16,954,365.4000 |
0.2718 USDT |
0.2579 USDT |
0.2663 USDT |
0.2744 USDT |
| 2024-10-14 |
0.2666 USDT |
12,329,346.4000 |
0.2570 USDT |
0.2539 USDT |
0.2563 USDT |
0.2717 USDT |
| 2024-10-13 |
0.2570 USDT |
6,498,030.4000 |
0.2599 USDT |
0.2509 USDT |
0.2530 USDT |
0.2552 USDT |
| 2024-10-12 |
0.2603 USDT |
4,638,269.9000 |
0.2588 USDT |
0.2564 USDT |
0.2583 USDT |
0.2599 USDT |
| 2024-10-11 |
0.2542 USDT |
5,851,309.3000 |
0.2483 USDT |
0.2463 USDT |
0.2493 USDT |
0.2590 USDT |
| 2024-10-10 |
0.2469 USDT |
9,357,818.5000 |
0.2488 USDT |
0.2401 USDT |
0.2441 USDT |
0.2477 USDT |
| 2024-10-09 |
0.2512 USDT |
8,257,370.2000 |
0.2531 USDT |
0.2445 USDT |
0.2486 USDT |
0.2495 USDT |
| 2024-10-08 |
0.2583 USDT |
8,445,735.2000 |
0.2601 USDT |
0.2513 USDT |
0.2542 USDT |
0.2542 USDT |
| 2024-10-07 |
0.2652 USDT |
11,433,764.8000 |
0.2630 USDT |
0.2593 USDT |
0.2629 USDT |
0.2614 USDT |
| 2024-10-06 |
0.2599 USDT |
5,183,220.0000 |
0.2568 USDT |
0.2558 USDT |
0.2595 USDT |
0.2596 USDT |
| 2024-10-05 |
0.2572 USDT |
5,703,840.2000 |
0.2576 USDT |
0.2516 USDT |
0.2533 USDT |
0.2565 USDT |
| 2024-10-04 |
0.2527 USDT |
7,298,304.6000 |
0.2466 USDT |
0.2443 USDT |
0.2481 USDT |
0.2574 USDT |