Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.2486 USDT |
6,104,828.9000 |
0.2453 USDT |
0.2435 USDT |
0.2456 USDT |
0.2519 USDT |
| 2023-08-22 |
0.2415 USDT |
6,776,183.0000 |
0.2439 USDT |
0.2337 USDT |
0.2402 USDT |
0.2441 USDT |
| 2023-08-21 |
0.2440 USDT |
5,702,639.9000 |
0.2502 USDT |
0.2368 USDT |
0.2424 USDT |
0.2444 USDT |
| 2023-08-20 |
0.2490 USDT |
4,529,967.4000 |
0.2490 USDT |
0.2456 USDT |
0.2480 USDT |
0.2508 USDT |
| 2023-08-19 |
0.2447 USDT |
6,143,476.5000 |
0.2416 USDT |
0.2405 USDT |
0.2426 USDT |
0.2471 USDT |
| 2023-08-18 |
0.2394 USDT |
15,464,534.4000 |
0.2353 USDT |
0.2318 USDT |
0.2353 USDT |
0.2412 USDT |
| 2023-08-17 |
0.2445 USDT |
32,523,132.2000 |
0.2650 USDT |
0.2011 USDT |
0.2390 USDT |
0.2377 USDT |
| 2023-08-16 |
0.2715 USDT |
15,401,045.5000 |
0.2858 USDT |
0.2572 USDT |
0.2638 USDT |
0.2649 USDT |
| 2023-08-15 |
0.2915 USDT |
11,505,176.5000 |
0.3101 USDT |
0.2643 USDT |
0.2875 USDT |
0.2861 USDT |
| 2023-08-14 |
0.3094 USDT |
7,043,384.9000 |
0.3072 USDT |
0.3031 USDT |
0.3071 USDT |
0.3106 USDT |
| 2023-08-13 |
0.3083 USDT |
5,463,913.1000 |
0.3062 USDT |
0.3046 USDT |
0.3062 USDT |
0.3076 USDT |
| 2023-08-12 |
0.3063 USDT |
2,844,052.8000 |
0.3083 USDT |
0.3038 USDT |
0.3049 USDT |
0.3061 USDT |
| 2023-08-11 |
0.3085 USDT |
4,446,953.1000 |
0.3074 USDT |
0.3058 USDT |
0.3071 USDT |
0.3079 USDT |
| 2023-08-10 |
0.3068 USDT |
3,638,228.7000 |
0.3065 USDT |
0.3050 USDT |
0.3062 USDT |
0.3067 USDT |
| 2023-08-09 |
0.3056 USDT |
4,901,560.2000 |
0.3075 USDT |
0.3025 USDT |
0.3041 USDT |
0.3067 USDT |
| 2023-08-08 |
0.3047 USDT |
5,795,586.3000 |
0.3050 USDT |
0.3012 USDT |
0.3033 USDT |
0.3072 USDT |
| 2023-08-07 |
0.3038 USDT |
18,853,930.4000 |
0.3055 USDT |
0.2924 USDT |
0.3002 USDT |
0.3048 USDT |
| 2023-08-06 |
0.3071 USDT |
24,405,685.2000 |
0.3054 USDT |
0.3026 USDT |
0.3044 USDT |
0.3050 USDT |
| 2023-08-05 |
0.3031 USDT |
5,370,335.4000 |
0.3055 USDT |
0.3015 USDT |
0.3028 USDT |
0.3055 USDT |
| 2023-08-04 |
0.3057 USDT |
13,622,897.9000 |
0.3114 USDT |
0.3000 USDT |
0.3038 USDT |
0.3055 USDT |
| 2023-08-03 |
0.3135 USDT |
9,644,688.9000 |
0.3153 USDT |
0.3088 USDT |
0.3112 USDT |
0.3119 USDT |
| 2023-08-02 |
0.3146 USDT |
10,132,286.8000 |
0.3208 USDT |
0.3091 USDT |
0.3135 USDT |
0.3153 USDT |
| 2023-08-01 |
0.3118 USDT |
11,807,563.2000 |
0.3144 USDT |
0.3001 USDT |
0.3088 USDT |
0.3165 USDT |
| 2023-07-31 |
0.3135 USDT |
8,538,382.0000 |
0.3121 USDT |
0.3075 USDT |
0.3124 USDT |
0.3138 USDT |
| 2023-07-30 |
0.3162 USDT |
14,728,610.0000 |
0.3158 USDT |
0.3022 USDT |
0.3115 USDT |
0.3104 USDT |
| 2023-07-29 |
0.3122 USDT |
5,856,825.8000 |
0.3097 USDT |
0.3081 USDT |
0.3113 USDT |
0.3143 USDT |
| 2023-07-28 |
0.3076 USDT |
6,072,013.5000 |
0.3051 USDT |
0.3019 USDT |
0.3044 USDT |
0.3095 USDT |
| 2023-07-27 |
0.3071 USDT |
9,281,526.2000 |
0.3041 USDT |
0.3012 USDT |
0.3038 USDT |
0.3056 USDT |
| 2023-07-26 |
0.3033 USDT |
11,677,022.0000 |
0.3024 USDT |
0.2973 USDT |
0.3001 USDT |
0.3042 USDT |
| 2023-07-25 |
0.3040 USDT |
9,787,632.9000 |
0.3045 USDT |
0.3006 USDT |
0.3027 USDT |
0.3030 USDT |
| 2023-07-24 |
0.3062 USDT |
36,237,730.8000 |
0.3270 USDT |
0.2768 USDT |
0.3015 USDT |
0.3037 USDT |
| 2023-07-23 |
0.3277 USDT |
21,668,622.7000 |
0.3279 USDT |
0.3237 USDT |
0.3273 USDT |
0.3266 USDT |
| 2023-07-22 |
0.3334 USDT |
16,381,584.9000 |
0.3360 USDT |
0.3250 USDT |
0.3331 USDT |
0.3272 USDT |
| 2023-07-21 |
0.3351 USDT |
47,275,651.3000 |
0.3288 USDT |
0.3232 USDT |
0.3285 USDT |
0.3367 USDT |
| 2023-07-20 |
0.3326 USDT |
59,297,251.3000 |
0.3361 USDT |
0.3170 USDT |
0.3247 USDT |
0.3298 USDT |
| 2023-07-19 |
0.3460 USDT |
56,839,370.9000 |
0.3596 USDT |
0.3327 USDT |
0.3375 USDT |
0.3368 USDT |
| 2023-07-18 |
0.3761 USDT |
73,921,456.6000 |
0.4027 USDT |
0.3510 USDT |
0.3576 USDT |
0.3588 USDT |
| 2023-07-17 |
0.4791 USDT |
269,956,687.5000 |
0.4317 USDT |
0.3913 USDT |
0.4046 USDT |
0.4048 USDT |
| 2023-07-16 |
0.4100 USDT |
86,178,439.2000 |
0.3709 USDT |
0.3620 USDT |
0.3670 USDT |
0.4375 USDT |
| 2023-07-15 |
0.3646 USDT |
35,453,407.0000 |
0.3350 USDT |
0.3295 USDT |
0.3319 USDT |
0.3693 USDT |
| 2023-07-14 |
0.3434 USDT |
12,368,393.5000 |
0.3494 USDT |
0.3243 USDT |
0.3288 USDT |
0.3327 USDT |
| 2023-07-13 |
0.3329 USDT |
13,676,808.6000 |
0.3254 USDT |
0.3135 USDT |
0.3155 USDT |
0.3497 USDT |
| 2023-07-12 |
0.3321 USDT |
28,325,212.9000 |
0.3143 USDT |
0.3141 USDT |
0.3181 USDT |
0.3248 USDT |
| 2023-07-11 |
0.3071 USDT |
3,423,184.9000 |
0.3053 USDT |
0.3019 USDT |
0.3049 USDT |
0.3114 USDT |
| 2023-07-10 |
0.3024 USDT |
5,339,664.5000 |
0.3036 USDT |
0.2949 USDT |
0.2992 USDT |
0.3056 USDT |
| 2023-07-09 |
0.3054 USDT |
3,173,545.0000 |
0.3063 USDT |
0.3015 USDT |
0.3040 USDT |
0.3041 USDT |
| 2023-07-08 |
0.3056 USDT |
4,139,671.4000 |
0.3084 USDT |
0.2994 USDT |
0.3014 USDT |
0.3064 USDT |
| 2023-07-07 |
0.3044 USDT |
4,485,546.4000 |
0.3014 USDT |
0.2973 USDT |
0.3021 USDT |
0.3085 USDT |
| 2023-07-06 |
0.3144 USDT |
6,769,114.6000 |
0.3147 USDT |
0.3014 USDT |
0.3064 USDT |
0.3029 USDT |
| 2023-07-05 |
0.3217 USDT |
9,289,979.3000 |
0.3272 USDT |
0.3096 USDT |
0.3136 USDT |
0.3135 USDT |