Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.3296 USDT |
11,480,012.1000 |
0.3420 USDT |
0.3197 USDT |
0.3244 USDT |
0.3283 USDT |
| 2023-07-03 |
0.3352 USDT |
8,342,435.0000 |
0.3245 USDT |
0.3209 USDT |
0.3250 USDT |
0.3397 USDT |
| 2023-07-02 |
0.3232 USDT |
5,348,386.0000 |
0.3324 USDT |
0.3164 USDT |
0.3200 USDT |
0.3236 USDT |
| 2023-07-01 |
0.3201 USDT |
4,730,924.6000 |
0.3173 USDT |
0.3111 USDT |
0.3138 USDT |
0.3303 USDT |
| 2023-06-30 |
0.3141 USDT |
13,220,116.0000 |
0.3084 USDT |
0.2944 USDT |
0.3080 USDT |
0.3174 USDT |
| 2023-06-29 |
0.3068 USDT |
6,023,318.9000 |
0.2989 USDT |
0.2975 USDT |
0.3004 USDT |
0.3077 USDT |
| 2023-06-28 |
0.3047 USDT |
7,316,668.5000 |
0.3194 USDT |
0.2877 USDT |
0.2976 USDT |
0.2986 USDT |
| 2023-06-27 |
0.3212 USDT |
4,990,227.2000 |
0.3197 USDT |
0.3167 USDT |
0.3189 USDT |
0.3188 USDT |
| 2023-06-26 |
0.3232 USDT |
8,033,433.3000 |
0.3278 USDT |
0.3127 USDT |
0.3189 USDT |
0.3191 USDT |
| 2023-06-25 |
0.3372 USDT |
14,686,762.1000 |
0.3263 USDT |
0.3225 USDT |
0.3277 USDT |
0.3276 USDT |
| 2023-06-24 |
0.3234 USDT |
7,856,539.6000 |
0.3183 USDT |
0.3161 USDT |
0.3188 USDT |
0.3263 USDT |
| 2023-06-23 |
0.3150 USDT |
5,962,825.5000 |
0.3041 USDT |
0.3040 USDT |
0.3065 USDT |
0.3171 USDT |
| 2023-06-22 |
0.3101 USDT |
9,049,916.4000 |
0.3088 USDT |
0.2989 USDT |
0.3050 USDT |
0.3045 USDT |
| 2023-06-21 |
0.3028 USDT |
8,918,440.7000 |
0.2931 USDT |
0.2911 USDT |
0.2964 USDT |
0.3089 USDT |
| 2023-06-20 |
0.2811 USDT |
10,204,263.2000 |
0.2777 USDT |
0.2736 USDT |
0.2755 USDT |
0.2922 USDT |
| 2023-06-19 |
0.2746 USDT |
6,993,176.5000 |
0.2755 USDT |
0.2707 USDT |
0.2724 USDT |
0.2764 USDT |
| 2023-06-18 |
0.2785 USDT |
8,555,288.4000 |
0.2767 USDT |
0.2729 USDT |
0.2759 USDT |
0.2759 USDT |
| 2023-06-17 |
0.2789 USDT |
10,912,647.4000 |
0.2754 USDT |
0.2719 USDT |
0.2753 USDT |
0.2788 USDT |
| 2023-06-16 |
0.2693 USDT |
16,461,503.0000 |
0.2610 USDT |
0.2590 USDT |
0.2610 USDT |
0.2751 USDT |
| 2023-06-15 |
0.2587 USDT |
3,864,153.7000 |
0.2630 USDT |
0.2520 USDT |
0.2570 USDT |
0.2600 USDT |
| 2023-06-14 |
0.2676 USDT |
6,070,788.9000 |
0.2690 USDT |
0.2570 USDT |
0.2630 USDT |
0.2600 USDT |
| 2023-06-13 |
0.2704 USDT |
4,649,497.8000 |
0.2700 USDT |
0.2630 USDT |
0.2660 USDT |
0.2670 USDT |
| 2023-06-12 |
0.2694 USDT |
6,224,717.3000 |
0.2690 USDT |
0.2600 USDT |
0.2660 USDT |
0.2700 USDT |
| 2023-06-11 |
0.2701 USDT |
4,312,846.3000 |
0.2720 USDT |
0.2650 USDT |
0.2690 USDT |
0.2680 USDT |
| 2023-06-10 |
0.2771 USDT |
23,717,613.9000 |
0.3230 USDT |
0.2350 USDT |
0.2730 USDT |
0.2730 USDT |
| 2023-06-09 |
0.3222 USDT |
3,598,627.5000 |
0.3220 USDT |
0.3170 USDT |
0.3200 USDT |
0.3210 USDT |
| 2023-06-08 |
0.3219 USDT |
3,772,441.4000 |
0.3140 USDT |
0.3110 USDT |
0.3140 USDT |
0.3220 USDT |
| 2023-06-07 |
0.3244 USDT |
5,797,811.4000 |
0.3350 USDT |
0.3100 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-06-06 |
0.3245 USDT |
8,371,510.8000 |
0.3260 USDT |
0.3140 USDT |
0.3220 USDT |
0.3330 USDT |
| 2023-06-05 |
0.3411 USDT |
18,595,494.7000 |
0.3730 USDT |
0.3170 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-06-04 |
0.3731 USDT |
3,149,769.3000 |
0.3710 USDT |
0.3680 USDT |
0.3720 USDT |
0.3760 USDT |
| 2023-06-03 |
0.3756 USDT |
6,178,062.9000 |
0.3810 USDT |
0.3680 USDT |
0.3710 USDT |
0.3710 USDT |
| 2023-06-02 |
0.3708 USDT |
14,286,816.8000 |
0.3680 USDT |
0.3620 USDT |
0.3670 USDT |
0.3820 USDT |
| 2023-06-01 |
0.3724 USDT |
3,765,591.5000 |
0.3810 USDT |
0.3670 USDT |
0.3700 USDT |
0.3710 USDT |
| 2023-05-31 |
0.3848 USDT |
5,148,896.0000 |
0.3940 USDT |
0.3750 USDT |
0.3790 USDT |
0.3810 USDT |
| 2023-05-30 |
0.3945 USDT |
2,427,412.0000 |
0.3940 USDT |
0.3900 USDT |
0.3940 USDT |
0.3950 USDT |
| 2023-05-29 |
0.3972 USDT |
4,496,041.3000 |
0.4050 USDT |
0.3910 USDT |
0.3950 USDT |
0.3940 USDT |
| 2023-05-28 |
0.4010 USDT |
3,033,460.3000 |
0.3970 USDT |
0.3950 USDT |
0.3990 USDT |
0.4070 USDT |
| 2023-05-27 |
0.3939 USDT |
1,161,209.1000 |
0.3940 USDT |
0.3910 USDT |
0.3940 USDT |
0.3970 USDT |
| 2023-05-26 |
0.3915 USDT |
1,636,141.8000 |
0.3920 USDT |
0.3860 USDT |
0.3890 USDT |
0.3950 USDT |
| 2023-05-25 |
0.3897 USDT |
2,254,600.2000 |
0.3890 USDT |
0.3820 USDT |
0.3900 USDT |
0.3940 USDT |
| 2023-05-24 |
0.3892 USDT |
2,830,836.7000 |
0.4020 USDT |
0.3820 USDT |
0.3870 USDT |
0.3910 USDT |
| 2023-05-23 |
0.4007 USDT |
2,015,304.9000 |
0.3970 USDT |
0.3950 USDT |
0.3980 USDT |
0.4010 USDT |
| 2023-05-22 |
0.3948 USDT |
2,130,177.0000 |
0.3960 USDT |
0.3890 USDT |
0.3930 USDT |
0.3970 USDT |
| 2023-05-21 |
0.3978 USDT |
1,810,860.5000 |
0.4040 USDT |
0.3920 USDT |
0.3960 USDT |
0.3970 USDT |
| 2023-05-20 |
0.4003 USDT |
1,449,711.5000 |
0.4000 USDT |
0.3970 USDT |
0.4000 USDT |
0.4020 USDT |
| 2023-05-19 |
0.4006 USDT |
3,095,895.4000 |
0.4010 USDT |
0.3970 USDT |
0.4000 USDT |
0.4020 USDT |
| 2023-05-18 |
0.4058 USDT |
8,251,711.7000 |
0.4150 USDT |
0.3950 USDT |
0.3990 USDT |
0.4020 USDT |
| 2023-05-17 |
0.4131 USDT |
8,074,980.9000 |
0.4160 USDT |
0.4050 USDT |
0.4090 USDT |
0.4150 USDT |
| 2023-05-16 |
0.4153 USDT |
2,778,252.4000 |
0.4140 USDT |
0.4090 USDT |
0.4130 USDT |
0.4140 USDT |