Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.4168 USDT |
2,422,256.9000 |
0.4130 USDT |
0.4070 USDT |
0.4130 USDT |
0.4150 USDT |
| 2023-05-14 |
0.4122 USDT |
1,534,953.3000 |
0.4100 USDT |
0.4050 USDT |
0.4080 USDT |
0.4130 USDT |
| 2023-05-13 |
0.4114 USDT |
1,687,309.9000 |
0.4150 USDT |
0.4070 USDT |
0.4100 USDT |
0.4120 USDT |
| 2023-05-12 |
0.4060 USDT |
4,734,614.2000 |
0.4090 USDT |
0.3960 USDT |
0.4010 USDT |
0.4140 USDT |
| 2023-05-11 |
0.4082 USDT |
4,160,942.9000 |
0.4220 USDT |
0.3980 USDT |
0.4050 USDT |
0.4080 USDT |
| 2023-05-10 |
0.4154 USDT |
5,401,062.0000 |
0.4150 USDT |
0.4020 USDT |
0.4140 USDT |
0.4220 USDT |
| 2023-05-09 |
0.4126 USDT |
2,572,947.5000 |
0.4070 USDT |
0.4050 USDT |
0.4080 USDT |
0.4160 USDT |
| 2023-05-08 |
0.4126 USDT |
6,831,169.3000 |
0.4470 USDT |
0.3890 USDT |
0.4020 USDT |
0.4050 USDT |
| 2023-05-07 |
0.4498 USDT |
1,124,896.3000 |
0.4470 USDT |
0.4430 USDT |
0.4450 USDT |
0.4480 USDT |
| 2023-05-06 |
0.4502 USDT |
2,576,964.5000 |
0.4630 USDT |
0.4360 USDT |
0.4400 USDT |
0.4470 USDT |
| 2023-05-05 |
0.4583 USDT |
3,038,665.3000 |
0.4510 USDT |
0.4470 USDT |
0.4530 USDT |
0.4630 USDT |
| 2023-05-04 |
0.4531 USDT |
1,203,533.0000 |
0.4570 USDT |
0.4470 USDT |
0.4500 USDT |
0.4510 USDT |
| 2023-05-03 |
0.4463 USDT |
3,676,592.1000 |
0.4580 USDT |
0.4390 USDT |
0.4430 USDT |
0.4570 USDT |
| 2023-05-02 |
0.4561 USDT |
1,703,990.7000 |
0.4540 USDT |
0.4510 USDT |
0.4540 USDT |
0.4590 USDT |
| 2023-05-01 |
0.4615 USDT |
5,488,318.2000 |
0.4720 USDT |
0.4460 USDT |
0.4520 USDT |
0.4530 USDT |
| 2023-04-30 |
0.4758 USDT |
9,726,031.2000 |
0.4960 USDT |
0.4660 USDT |
0.4730 USDT |
0.4750 USDT |
| 2023-04-29 |
0.4958 USDT |
8,212,333.9000 |
0.4830 USDT |
0.4800 USDT |
0.4830 USDT |
0.4950 USDT |
| 2023-04-28 |
0.4818 USDT |
2,317,832.3000 |
0.4890 USDT |
0.4760 USDT |
0.4810 USDT |
0.4820 USDT |
| 2023-04-27 |
0.4859 USDT |
2,675,669.2000 |
0.4790 USDT |
0.4760 USDT |
0.4820 USDT |
0.4890 USDT |
| 2023-04-26 |
0.4863 USDT |
4,378,158.5000 |
0.4940 USDT |
0.4550 USDT |
0.4730 USDT |
0.4790 USDT |
| 2023-04-25 |
0.4788 USDT |
2,280,524.8000 |
0.4870 USDT |
0.4710 USDT |
0.4750 USDT |
0.4910 USDT |
| 2023-04-24 |
0.4889 USDT |
2,018,564.3000 |
0.4950 USDT |
0.4800 USDT |
0.4880 USDT |
0.4870 USDT |
| 2023-04-23 |
0.4977 USDT |
2,454,340.5000 |
0.5070 USDT |
0.4820 USDT |
0.4900 USDT |
0.4940 USDT |
| 2023-04-22 |
0.4967 USDT |
2,066,737.7000 |
0.4920 USDT |
0.4880 USDT |
0.4910 USDT |
0.5070 USDT |
| 2023-04-21 |
0.5063 USDT |
5,882,279.9000 |
0.5110 USDT |
0.4870 USDT |
0.4920 USDT |
0.4920 USDT |
| 2023-04-20 |
0.5067 USDT |
4,636,516.9000 |
0.5100 USDT |
0.4930 USDT |
0.4990 USDT |
0.5100 USDT |
| 2023-04-19 |
0.5275 USDT |
6,840,637.5000 |
0.5690 USDT |
0.5020 USDT |
0.5150 USDT |
0.5080 USDT |
| 2023-04-18 |
0.5672 USDT |
4,203,297.0000 |
0.5570 USDT |
0.5480 USDT |
0.5570 USDT |
0.5680 USDT |
| 2023-04-17 |
0.5620 USDT |
5,517,968.9000 |
0.5740 USDT |
0.5480 USDT |
0.5530 USDT |
0.5590 USDT |
| 2023-04-16 |
0.5704 USDT |
3,466,552.6000 |
0.5660 USDT |
0.5570 USDT |
0.5670 USDT |
0.5740 USDT |
| 2023-04-15 |
0.5624 USDT |
3,383,192.3000 |
0.5650 USDT |
0.5520 USDT |
0.5570 USDT |
0.5670 USDT |
| 2023-04-14 |
0.5589 USDT |
5,742,947.6000 |
0.5500 USDT |
0.5450 USDT |
0.5490 USDT |
0.5640 USDT |
| 2023-04-13 |
0.5418 USDT |
4,388,660.4000 |
0.5370 USDT |
0.5310 USDT |
0.5360 USDT |
0.5500 USDT |
| 2023-04-12 |
0.5310 USDT |
4,780,651.1000 |
0.5440 USDT |
0.5220 USDT |
0.5260 USDT |
0.5360 USDT |
| 2023-04-11 |
0.5436 USDT |
4,187,418.2000 |
0.5480 USDT |
0.5390 USDT |
0.5430 USDT |
0.5450 USDT |
| 2023-04-10 |
0.5334 USDT |
5,919,486.8000 |
0.5340 USDT |
0.5190 USDT |
0.5240 USDT |
0.5460 USDT |
| 2023-04-09 |
0.5274 USDT |
2,552,902.3000 |
0.5290 USDT |
0.5170 USDT |
0.5230 USDT |
0.5360 USDT |
| 2023-04-08 |
0.5320 USDT |
2,990,251.1000 |
0.5280 USDT |
0.5200 USDT |
0.5240 USDT |
0.5310 USDT |
| 2023-04-07 |
0.5266 USDT |
2,528,516.8000 |
0.5380 USDT |
0.5190 USDT |
0.5240 USDT |
0.5270 USDT |
| 2023-04-06 |
0.5313 USDT |
4,140,127.5000 |
0.5380 USDT |
0.5230 USDT |
0.5300 USDT |
0.5370 USDT |
| 2023-04-05 |
0.5401 USDT |
10,330,103.2000 |
0.5400 USDT |
0.5230 USDT |
0.5300 USDT |
0.5360 USDT |
| 2023-04-04 |
0.5269 USDT |
8,118,743.1000 |
0.5150 USDT |
0.5080 USDT |
0.5130 USDT |
0.5340 USDT |
| 2023-04-03 |
0.5128 USDT |
7,856,986.1000 |
0.5210 USDT |
0.4950 USDT |
0.5110 USDT |
0.5140 USDT |
| 2023-04-02 |
0.5241 USDT |
5,452,003.5000 |
0.5400 USDT |
0.5110 USDT |
0.5180 USDT |
0.5200 USDT |
| 2023-04-01 |
0.5475 USDT |
10,237,267.7000 |
0.5620 USDT |
0.5330 USDT |
0.5370 USDT |
0.5400 USDT |
| 2023-03-31 |
0.5519 USDT |
16,730,344.2000 |
0.5660 USDT |
0.5360 USDT |
0.5460 USDT |
0.5570 USDT |
| 2023-03-30 |
0.5670 USDT |
45,344,558.4000 |
0.5190 USDT |
0.5150 USDT |
0.5230 USDT |
0.5680 USDT |
| 2023-03-29 |
0.5112 USDT |
5,880,245.3000 |
0.4970 USDT |
0.4960 USDT |
0.5010 USDT |
0.5170 USDT |
| 2023-03-28 |
0.4949 USDT |
4,728,865.8000 |
0.4890 USDT |
0.4840 USDT |
0.4880 USDT |
0.4960 USDT |
| 2023-03-27 |
0.4953 USDT |
6,004,874.7000 |
0.5140 USDT |
0.4820 USDT |
0.4870 USDT |
0.4890 USDT |