Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: 1INCHUSDT
Date Price Volume Open Low High Close
2023-04-04 0.5269 USDT 8,118,743.1000 0.5150 USDT 0.5080 USDT 0.5130 USDT 0.5340 USDT
2023-04-03 0.5128 USDT 7,856,986.1000 0.5210 USDT 0.4950 USDT 0.5110 USDT 0.5140 USDT
2023-04-02 0.5241 USDT 5,452,003.5000 0.5400 USDT 0.5110 USDT 0.5180 USDT 0.5200 USDT
2023-04-01 0.5475 USDT 10,237,267.7000 0.5620 USDT 0.5330 USDT 0.5370 USDT 0.5400 USDT
2023-03-31 0.5519 USDT 16,730,344.2000 0.5660 USDT 0.5360 USDT 0.5460 USDT 0.5570 USDT
2023-03-30 0.5670 USDT 45,344,558.4000 0.5190 USDT 0.5150 USDT 0.5230 USDT 0.5680 USDT
2023-03-29 0.5112 USDT 5,880,245.3000 0.4970 USDT 0.4960 USDT 0.5010 USDT 0.5170 USDT
2023-03-28 0.4949 USDT 4,728,865.8000 0.4890 USDT 0.4840 USDT 0.4880 USDT 0.4960 USDT
2023-03-27 0.4953 USDT 6,004,874.7000 0.5140 USDT 0.4820 USDT 0.4870 USDT 0.4890 USDT
2023-03-26 0.5089 USDT 3,104,319.2000 0.5000 USDT 0.4950 USDT 0.5010 USDT 0.5140 USDT
2023-03-25 0.5007 USDT 3,086,691.7000 0.5070 USDT 0.4940 USDT 0.4970 USDT 0.5000 USDT
2023-03-24 0.5092 USDT 3,903,810.8000 0.5210 USDT 0.4980 USDT 0.5050 USDT 0.5050 USDT
2023-03-23 0.5164 USDT 7,680,862.9000 0.5070 USDT 0.5020 USDT 0.5060 USDT 0.5210 USDT
2023-03-22 0.5157 USDT 6,989,408.6000 0.5370 USDT 0.4930 USDT 0.5050 USDT 0.5070 USDT
2023-03-21 0.5193 USDT 6,557,228.1000 0.5230 USDT 0.5010 USDT 0.5080 USDT 0.5330 USDT
2023-03-20 0.5335 USDT 8,491,770.3000 0.5520 USDT 0.5160 USDT 0.5260 USDT 0.5230 USDT
2023-03-19 0.5546 USDT 19,645,171.7000 0.5210 USDT 0.5200 USDT 0.5300 USDT 0.5500 USDT
2023-03-18 0.5325 USDT 7,827,001.8000 0.5280 USDT 0.5120 USDT 0.5250 USDT 0.5200 USDT
2023-03-17 0.5048 USDT 6,779,092.4000 0.4930 USDT 0.4860 USDT 0.4940 USDT 0.5200 USDT
2023-03-16 0.4950 USDT 15,221,756.8000 0.4890 USDT 0.4830 USDT 0.4900 USDT 0.4930 USDT
2023-03-15 0.5058 USDT 7,371,812.6000 0.5270 USDT 0.4810 USDT 0.4890 USDT 0.4890 USDT
2023-03-14 0.5137 USDT 9,460,700.9000 0.5000 USDT 0.4890 USDT 0.4960 USDT 0.5250 USDT
2023-03-13 0.4835 USDT 6,462,998.4000 0.4740 USDT 0.4620 USDT 0.4710 USDT 0.4990 USDT
2023-03-12 0.4461 USDT 3,144,262.7000 0.4380 USDT 0.4280 USDT 0.4330 USDT 0.4730 USDT
2023-03-11 0.4357 USDT 4,708,704.5000 0.4460 USDT 0.4220 USDT 0.4280 USDT 0.4340 USDT
2023-03-10 0.4313 USDT 5,399,379.9000 0.4390 USDT 0.4100 USDT 0.4220 USDT 0.4470 USDT
2023-03-09 0.4592 USDT 4,453,052.5000 0.4720 USDT 0.4300 USDT 0.4390 USDT 0.4390 USDT
2023-03-08 0.4901 USDT 3,193,389.7000 0.5090 USDT 0.4670 USDT 0.4740 USDT 0.4740 USDT
2023-03-07 0.5089 USDT 4,066,269.8000 0.5250 USDT 0.4940 USDT 0.5040 USDT 0.5060 USDT
2023-03-06 0.5232 USDT 6,708,628.7000 0.5130 USDT 0.5120 USDT 0.5220 USDT 0.5250 USDT
2023-03-05 0.5198 USDT 2,452,351.9000 0.5170 USDT 0.5100 USDT 0.5140 USDT 0.5110 USDT
2023-03-04 0.5144 USDT 2,723,133.0000 0.5280 USDT 0.4990 USDT 0.5090 USDT 0.5170 USDT
2023-03-03 0.5225 USDT 7,794,374.0000 0.5660 USDT 0.5040 USDT 0.5150 USDT 0.5280 USDT
2023-03-02 0.5634 USDT 3,790,394.1000 0.5880 USDT 0.5510 USDT 0.5570 USDT 0.5660 USDT
2023-03-01 0.5895 USDT 5,409,503.1000 0.5710 USDT 0.5670 USDT 0.5740 USDT 0.5850 USDT
2023-02-28 0.5752 USDT 3,563,117.4000 0.5790 USDT 0.5650 USDT 0.5700 USDT 0.5720 USDT
2023-02-27 0.5769 USDT 9,251,432.4000 0.5830 USDT 0.5630 USDT 0.5690 USDT 0.5750 USDT
2023-02-26 0.5804 USDT 6,097,939.2000 0.5810 USDT 0.5690 USDT 0.5810 USDT 0.5820 USDT
2023-02-25 0.5853 USDT 3,938,122.6000 0.6010 USDT 0.5640 USDT 0.5740 USDT 0.5800 USDT
2023-02-24 0.6021 USDT 10,422,997.4000 0.6190 USDT 0.5830 USDT 0.5990 USDT 0.5990 USDT
2023-02-23 0.6282 USDT 8,722,425.5000 0.6420 USDT 0.6080 USDT 0.6140 USDT 0.6190 USDT
2023-02-22 0.6483 USDT 18,696,244.1000 0.6870 USDT 0.6280 USDT 0.6360 USDT 0.6440 USDT
2023-02-21 0.6525 USDT 41,372,329.5000 0.6120 USDT 0.6020 USDT 0.6130 USDT 0.6890 USDT
2023-02-20 0.5979 USDT 12,294,748.0000 0.5750 USDT 0.5620 USDT 0.5810 USDT 0.6140 USDT
2023-02-19 0.5820 USDT 11,752,165.2000 0.5750 USDT 0.5650 USDT 0.5730 USDT 0.5760 USDT
2023-02-18 0.5741 USDT 6,137,440.1000 0.5670 USDT 0.5620 USDT 0.5680 USDT 0.5730 USDT
2023-02-17 0.5579 USDT 10,950,561.5000 0.5420 USDT 0.5380 USDT 0.5510 USDT 0.5680 USDT
2023-02-16 0.5591 USDT 10,181,056.9000 0.5680 USDT 0.5410 USDT 0.5470 USDT 0.5420 USDT
2023-02-15 0.5497 USDT 10,970,062.1000 0.5400 USDT 0.5330 USDT 0.5370 USDT 0.5630 USDT
2023-02-14 0.5344 USDT 6,701,287.4000 0.5310 USDT 0.5230 USDT 0.5310 USDT 0.5410 USDT