Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.5007 USDT |
3,086,691.7000 |
0.5070 USDT |
0.4940 USDT |
0.4970 USDT |
0.5000 USDT |
| 2023-03-24 |
0.5092 USDT |
3,903,810.8000 |
0.5210 USDT |
0.4980 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-03-23 |
0.5164 USDT |
7,680,862.9000 |
0.5070 USDT |
0.5020 USDT |
0.5060 USDT |
0.5210 USDT |
| 2023-03-22 |
0.5157 USDT |
6,989,408.6000 |
0.5370 USDT |
0.4930 USDT |
0.5050 USDT |
0.5070 USDT |
| 2023-03-21 |
0.5193 USDT |
6,557,228.1000 |
0.5230 USDT |
0.5010 USDT |
0.5080 USDT |
0.5330 USDT |
| 2023-03-20 |
0.5335 USDT |
8,491,770.3000 |
0.5520 USDT |
0.5160 USDT |
0.5260 USDT |
0.5230 USDT |
| 2023-03-19 |
0.5546 USDT |
19,645,171.7000 |
0.5210 USDT |
0.5200 USDT |
0.5300 USDT |
0.5500 USDT |
| 2023-03-18 |
0.5325 USDT |
7,827,001.8000 |
0.5280 USDT |
0.5120 USDT |
0.5250 USDT |
0.5200 USDT |
| 2023-03-17 |
0.5048 USDT |
6,779,092.4000 |
0.4930 USDT |
0.4860 USDT |
0.4940 USDT |
0.5200 USDT |
| 2023-03-16 |
0.4950 USDT |
15,221,756.8000 |
0.4890 USDT |
0.4830 USDT |
0.4900 USDT |
0.4930 USDT |
| 2023-03-15 |
0.5058 USDT |
7,371,812.6000 |
0.5270 USDT |
0.4810 USDT |
0.4890 USDT |
0.4890 USDT |
| 2023-03-14 |
0.5137 USDT |
9,460,700.9000 |
0.5000 USDT |
0.4890 USDT |
0.4960 USDT |
0.5250 USDT |
| 2023-03-13 |
0.4835 USDT |
6,462,998.4000 |
0.4740 USDT |
0.4620 USDT |
0.4710 USDT |
0.4990 USDT |
| 2023-03-12 |
0.4461 USDT |
3,144,262.7000 |
0.4380 USDT |
0.4280 USDT |
0.4330 USDT |
0.4730 USDT |
| 2023-03-11 |
0.4357 USDT |
4,708,704.5000 |
0.4460 USDT |
0.4220 USDT |
0.4280 USDT |
0.4340 USDT |
| 2023-03-10 |
0.4313 USDT |
5,399,379.9000 |
0.4390 USDT |
0.4100 USDT |
0.4220 USDT |
0.4470 USDT |
| 2023-03-09 |
0.4592 USDT |
4,453,052.5000 |
0.4720 USDT |
0.4300 USDT |
0.4390 USDT |
0.4390 USDT |
| 2023-03-08 |
0.4901 USDT |
3,193,389.7000 |
0.5090 USDT |
0.4670 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-03-07 |
0.5089 USDT |
4,066,269.8000 |
0.5250 USDT |
0.4940 USDT |
0.5040 USDT |
0.5060 USDT |
| 2023-03-06 |
0.5232 USDT |
6,708,628.7000 |
0.5130 USDT |
0.5120 USDT |
0.5220 USDT |
0.5250 USDT |
| 2023-03-05 |
0.5198 USDT |
2,452,351.9000 |
0.5170 USDT |
0.5100 USDT |
0.5140 USDT |
0.5110 USDT |
| 2023-03-04 |
0.5144 USDT |
2,723,133.0000 |
0.5280 USDT |
0.4990 USDT |
0.5090 USDT |
0.5170 USDT |
| 2023-03-03 |
0.5225 USDT |
7,794,374.0000 |
0.5660 USDT |
0.5040 USDT |
0.5150 USDT |
0.5280 USDT |
| 2023-03-02 |
0.5634 USDT |
3,790,394.1000 |
0.5880 USDT |
0.5510 USDT |
0.5570 USDT |
0.5660 USDT |
| 2023-03-01 |
0.5895 USDT |
5,409,503.1000 |
0.5710 USDT |
0.5670 USDT |
0.5740 USDT |
0.5850 USDT |
| 2023-02-28 |
0.5752 USDT |
3,563,117.4000 |
0.5790 USDT |
0.5650 USDT |
0.5700 USDT |
0.5720 USDT |
| 2023-02-27 |
0.5769 USDT |
9,251,432.4000 |
0.5830 USDT |
0.5630 USDT |
0.5690 USDT |
0.5750 USDT |
| 2023-02-26 |
0.5804 USDT |
6,097,939.2000 |
0.5810 USDT |
0.5690 USDT |
0.5810 USDT |
0.5820 USDT |
| 2023-02-25 |
0.5853 USDT |
3,938,122.6000 |
0.6010 USDT |
0.5640 USDT |
0.5740 USDT |
0.5800 USDT |
| 2023-02-24 |
0.6021 USDT |
10,422,997.4000 |
0.6190 USDT |
0.5830 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-02-23 |
0.6282 USDT |
8,722,425.5000 |
0.6420 USDT |
0.6080 USDT |
0.6140 USDT |
0.6190 USDT |
| 2023-02-22 |
0.6483 USDT |
18,696,244.1000 |
0.6870 USDT |
0.6280 USDT |
0.6360 USDT |
0.6440 USDT |
| 2023-02-21 |
0.6525 USDT |
41,372,329.5000 |
0.6120 USDT |
0.6020 USDT |
0.6130 USDT |
0.6890 USDT |
| 2023-02-20 |
0.5979 USDT |
12,294,748.0000 |
0.5750 USDT |
0.5620 USDT |
0.5810 USDT |
0.6140 USDT |
| 2023-02-19 |
0.5820 USDT |
11,752,165.2000 |
0.5750 USDT |
0.5650 USDT |
0.5730 USDT |
0.5760 USDT |
| 2023-02-18 |
0.5741 USDT |
6,137,440.1000 |
0.5670 USDT |
0.5620 USDT |
0.5680 USDT |
0.5730 USDT |
| 2023-02-17 |
0.5579 USDT |
10,950,561.5000 |
0.5420 USDT |
0.5380 USDT |
0.5510 USDT |
0.5680 USDT |
| 2023-02-16 |
0.5591 USDT |
10,181,056.9000 |
0.5680 USDT |
0.5410 USDT |
0.5470 USDT |
0.5420 USDT |
| 2023-02-15 |
0.5497 USDT |
10,970,062.1000 |
0.5400 USDT |
0.5330 USDT |
0.5370 USDT |
0.5630 USDT |
| 2023-02-14 |
0.5344 USDT |
6,701,287.4000 |
0.5310 USDT |
0.5230 USDT |
0.5310 USDT |
0.5410 USDT |
| 2023-02-13 |
0.5260 USDT |
11,680,537.7000 |
0.5330 USDT |
0.5120 USDT |
0.5220 USDT |
0.5320 USDT |
| 2023-02-12 |
0.5369 USDT |
5,830,698.5000 |
0.5410 USDT |
0.5210 USDT |
0.5340 USDT |
0.5320 USDT |
| 2023-02-11 |
0.5323 USDT |
2,236,058.3000 |
0.5320 USDT |
0.5270 USDT |
0.5290 USDT |
0.5400 USDT |
| 2023-02-10 |
0.5317 USDT |
7,085,401.6000 |
0.5280 USDT |
0.5210 USDT |
0.5270 USDT |
0.5320 USDT |
| 2023-02-09 |
0.5424 USDT |
20,348,059.8000 |
0.5650 USDT |
0.5120 USDT |
0.5260 USDT |
0.5230 USDT |
| 2023-02-08 |
0.5718 USDT |
8,893,431.0000 |
0.5870 USDT |
0.5450 USDT |
0.5590 USDT |
0.5630 USDT |
| 2023-02-07 |
0.5687 USDT |
12,111,942.2000 |
0.5540 USDT |
0.5450 USDT |
0.5510 USDT |
0.5850 USDT |
| 2023-02-06 |
0.5706 USDT |
10,805,835.4000 |
0.5600 USDT |
0.5510 USDT |
0.5620 USDT |
0.5550 USDT |
| 2023-02-05 |
0.5885 USDT |
25,121,700.7000 |
0.5820 USDT |
0.5350 USDT |
0.5550 USDT |
0.5600 USDT |
| 2023-02-04 |
0.5815 USDT |
17,489,796.0000 |
0.5660 USDT |
0.5520 USDT |
0.5550 USDT |
0.5880 USDT |