Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.5543 USDT |
12,486,338.7000 |
0.5410 USDT |
0.5350 USDT |
0.5430 USDT |
0.5650 USDT |
| 2023-02-02 |
0.5479 USDT |
16,479,172.4000 |
0.5280 USDT |
0.5270 USDT |
0.5340 USDT |
0.5440 USDT |
| 2023-02-01 |
0.5084 USDT |
15,890,667.0000 |
0.5130 USDT |
0.4890 USDT |
0.4990 USDT |
0.5250 USDT |
| 2023-01-31 |
0.5113 USDT |
6,686,270.5000 |
0.5090 USDT |
0.5020 USDT |
0.5090 USDT |
0.5130 USDT |
| 2023-01-30 |
0.5148 USDT |
11,747,100.8000 |
0.5410 USDT |
0.4890 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-01-29 |
0.5336 USDT |
6,921,611.7000 |
0.5290 USDT |
0.5190 USDT |
0.5270 USDT |
0.5410 USDT |
| 2023-01-28 |
0.5319 USDT |
5,547,709.7000 |
0.5370 USDT |
0.5170 USDT |
0.5230 USDT |
0.5280 USDT |
| 2023-01-27 |
0.5205 USDT |
8,604,583.4000 |
0.5270 USDT |
0.5060 USDT |
0.5160 USDT |
0.5330 USDT |
| 2023-01-26 |
0.5310 USDT |
8,700,981.6000 |
0.5350 USDT |
0.5130 USDT |
0.5220 USDT |
0.5250 USDT |
| 2023-01-25 |
0.5283 USDT |
25,383,802.3000 |
0.5130 USDT |
0.4980 USDT |
0.5110 USDT |
0.5340 USDT |
| 2023-01-24 |
0.5293 USDT |
12,332,224.1000 |
0.5350 USDT |
0.5000 USDT |
0.5110 USDT |
0.5100 USDT |
| 2023-01-23 |
0.5347 USDT |
15,121,581.3000 |
0.5130 USDT |
0.5130 USDT |
0.5290 USDT |
0.5330 USDT |
| 2023-01-22 |
0.5223 USDT |
15,365,272.5000 |
0.5010 USDT |
0.4940 USDT |
0.5010 USDT |
0.5150 USDT |
| 2023-01-21 |
0.5034 USDT |
12,434,219.4000 |
0.4930 USDT |
0.4800 USDT |
0.4960 USDT |
0.5060 USDT |
| 2023-01-20 |
0.4673 USDT |
6,229,338.6000 |
0.4630 USDT |
0.4530 USDT |
0.4560 USDT |
0.4860 USDT |
| 2023-01-19 |
0.4596 USDT |
13,526,205.3000 |
0.4460 USDT |
0.4460 USDT |
0.4520 USDT |
0.4600 USDT |
| 2023-01-18 |
0.4605 USDT |
9,190,510.7000 |
0.4800 USDT |
0.4400 USDT |
0.4500 USDT |
0.4460 USDT |
| 2023-01-17 |
0.4849 USDT |
5,113,757.2000 |
0.4880 USDT |
0.4760 USDT |
0.4810 USDT |
0.4820 USDT |
| 2023-01-16 |
0.4939 USDT |
9,185,935.5000 |
0.5000 USDT |
0.4700 USDT |
0.4820 USDT |
0.4880 USDT |
| 2023-01-15 |
0.4889 USDT |
8,868,461.8000 |
0.4820 USDT |
0.4700 USDT |
0.4820 USDT |
0.4990 USDT |
| 2023-01-14 |
0.4816 USDT |
17,127,641.2000 |
0.4650 USDT |
0.4490 USDT |
0.4730 USDT |
0.4800 USDT |
| 2023-01-13 |
0.4545 USDT |
4,541,866.8000 |
0.4510 USDT |
0.4430 USDT |
0.4480 USDT |
0.4640 USDT |
| 2023-01-12 |
0.4413 USDT |
7,051,361.1000 |
0.4350 USDT |
0.4280 USDT |
0.4360 USDT |
0.4490 USDT |
| 2023-01-11 |
0.4223 USDT |
4,508,300.0000 |
0.4320 USDT |
0.4130 USDT |
0.4170 USDT |
0.4340 USDT |
| 2023-01-10 |
0.4300 USDT |
6,887,223.7000 |
0.4210 USDT |
0.4160 USDT |
0.4240 USDT |
0.4320 USDT |
| 2023-01-09 |
0.4227 USDT |
7,884,566.9000 |
0.4100 USDT |
0.4070 USDT |
0.4150 USDT |
0.4210 USDT |
| 2023-01-08 |
0.4034 USDT |
4,711,790.4000 |
0.3980 USDT |
0.3930 USDT |
0.3980 USDT |
0.4080 USDT |
| 2023-01-07 |
0.3973 USDT |
1,814,574.9000 |
0.3960 USDT |
0.3930 USDT |
0.3950 USDT |
0.3960 USDT |
| 2023-01-06 |
0.3875 USDT |
5,693,113.4000 |
0.3880 USDT |
0.3810 USDT |
0.3830 USDT |
0.3980 USDT |
| 2023-01-05 |
0.3938 USDT |
7,281,079.1000 |
0.3950 USDT |
0.3850 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-01-04 |
0.3951 USDT |
3,973,155.9000 |
0.3870 USDT |
0.3840 USDT |
0.3870 USDT |
0.3960 USDT |
| 2023-01-03 |
0.3912 USDT |
3,374,213.6000 |
0.3950 USDT |
0.3820 USDT |
0.3850 USDT |
0.3850 USDT |
| 2023-01-02 |
0.3883 USDT |
2,344,457.3000 |
0.3860 USDT |
0.3780 USDT |
0.3820 USDT |
0.3960 USDT |
| 2023-01-01 |
0.3831 USDT |
952,713.1000 |
0.3830 USDT |
0.3800 USDT |
0.3820 USDT |
0.3860 USDT |
| 2022-12-31 |
0.3859 USDT |
2,568,517.6000 |
0.3770 USDT |
0.3740 USDT |
0.3790 USDT |
0.3840 USDT |
| 2022-12-30 |
0.3774 USDT |
2,157,613.2000 |
0.3810 USDT |
0.3710 USDT |
0.3750 USDT |
0.3770 USDT |
| 2022-12-29 |
0.3806 USDT |
4,106,365.8000 |
0.3840 USDT |
0.3740 USDT |
0.3770 USDT |
0.3830 USDT |
| 2022-12-28 |
0.3887 USDT |
3,653,924.4000 |
0.4010 USDT |
0.3800 USDT |
0.3840 USDT |
0.3830 USDT |
| 2022-12-27 |
0.4031 USDT |
3,185,423.4000 |
0.4060 USDT |
0.3960 USDT |
0.3990 USDT |
0.3990 USDT |
| 2022-12-26 |
0.4031 USDT |
1,634,955.5000 |
0.3990 USDT |
0.3960 USDT |
0.3990 USDT |
0.4060 USDT |
| 2022-12-25 |
0.3953 USDT |
1,667,270.2000 |
0.4000 USDT |
0.3890 USDT |
0.3940 USDT |
0.3980 USDT |
| 2022-12-24 |
0.4003 USDT |
870,823.4000 |
0.3980 USDT |
0.3970 USDT |
0.3990 USDT |
0.3990 USDT |
| 2022-12-23 |
0.3947 USDT |
1,407,976.6000 |
0.3970 USDT |
0.3900 USDT |
0.3940 USDT |
0.3980 USDT |
| 2022-12-22 |
0.3967 USDT |
1,877,581.5000 |
0.3990 USDT |
0.3890 USDT |
0.3910 USDT |
0.3960 USDT |
| 2022-12-21 |
0.3988 USDT |
3,074,115.6000 |
0.4040 USDT |
0.3940 USDT |
0.3970 USDT |
0.3970 USDT |
| 2022-12-20 |
0.3966 USDT |
3,565,766.3000 |
0.3810 USDT |
0.3790 USDT |
0.3860 USDT |
0.4050 USDT |
| 2022-12-19 |
0.3942 USDT |
4,957,815.2000 |
0.3910 USDT |
0.3810 USDT |
0.3860 USDT |
0.3830 USDT |
| 2022-12-18 |
0.3889 USDT |
1,758,480.3000 |
0.3890 USDT |
0.3820 USDT |
0.3870 USDT |
0.3900 USDT |
| 2022-12-17 |
0.3823 USDT |
5,748,563.3000 |
0.3850 USDT |
0.3760 USDT |
0.3810 USDT |
0.3880 USDT |
| 2022-12-16 |
0.3980 USDT |
8,346,890.7000 |
0.4240 USDT |
0.3650 USDT |
0.3890 USDT |
0.3850 USDT |