Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: 1INCHUSDT
Date Price Volume Open Low High Close
2023-02-12 0.5369 USDT 5,830,698.5000 0.5410 USDT 0.5210 USDT 0.5340 USDT 0.5320 USDT
2023-02-11 0.5323 USDT 2,236,058.3000 0.5320 USDT 0.5270 USDT 0.5290 USDT 0.5400 USDT
2023-02-10 0.5317 USDT 7,085,401.6000 0.5280 USDT 0.5210 USDT 0.5270 USDT 0.5320 USDT
2023-02-09 0.5424 USDT 20,348,059.8000 0.5650 USDT 0.5120 USDT 0.5260 USDT 0.5230 USDT
2023-02-08 0.5718 USDT 8,893,431.0000 0.5870 USDT 0.5450 USDT 0.5590 USDT 0.5630 USDT
2023-02-07 0.5687 USDT 12,111,942.2000 0.5540 USDT 0.5450 USDT 0.5510 USDT 0.5850 USDT
2023-02-06 0.5706 USDT 10,805,835.4000 0.5600 USDT 0.5510 USDT 0.5620 USDT 0.5550 USDT
2023-02-05 0.5885 USDT 25,121,700.7000 0.5820 USDT 0.5350 USDT 0.5550 USDT 0.5600 USDT
2023-02-04 0.5815 USDT 17,489,796.0000 0.5660 USDT 0.5520 USDT 0.5550 USDT 0.5880 USDT
2023-02-03 0.5543 USDT 12,486,338.7000 0.5410 USDT 0.5350 USDT 0.5430 USDT 0.5650 USDT
2023-02-02 0.5479 USDT 16,479,172.4000 0.5280 USDT 0.5270 USDT 0.5340 USDT 0.5440 USDT
2023-02-01 0.5084 USDT 15,890,667.0000 0.5130 USDT 0.4890 USDT 0.4990 USDT 0.5250 USDT
2023-01-31 0.5113 USDT 6,686,270.5000 0.5090 USDT 0.5020 USDT 0.5090 USDT 0.5130 USDT
2023-01-30 0.5148 USDT 11,747,100.8000 0.5410 USDT 0.4890 USDT 0.5050 USDT 0.5050 USDT
2023-01-29 0.5336 USDT 6,921,611.7000 0.5290 USDT 0.5190 USDT 0.5270 USDT 0.5410 USDT
2023-01-28 0.5319 USDT 5,547,709.7000 0.5370 USDT 0.5170 USDT 0.5230 USDT 0.5280 USDT
2023-01-27 0.5205 USDT 8,604,583.4000 0.5270 USDT 0.5060 USDT 0.5160 USDT 0.5330 USDT
2023-01-26 0.5310 USDT 8,700,981.6000 0.5350 USDT 0.5130 USDT 0.5220 USDT 0.5250 USDT
2023-01-25 0.5283 USDT 25,383,802.3000 0.5130 USDT 0.4980 USDT 0.5110 USDT 0.5340 USDT
2023-01-24 0.5293 USDT 12,332,224.1000 0.5350 USDT 0.5000 USDT 0.5110 USDT 0.5100 USDT
2023-01-23 0.5347 USDT 15,121,581.3000 0.5130 USDT 0.5130 USDT 0.5290 USDT 0.5330 USDT
2023-01-22 0.5223 USDT 15,365,272.5000 0.5010 USDT 0.4940 USDT 0.5010 USDT 0.5150 USDT
2023-01-21 0.5034 USDT 12,434,219.4000 0.4930 USDT 0.4800 USDT 0.4960 USDT 0.5060 USDT
2023-01-20 0.4673 USDT 6,229,338.6000 0.4630 USDT 0.4530 USDT 0.4560 USDT 0.4860 USDT
2023-01-19 0.4596 USDT 13,526,205.3000 0.4460 USDT 0.4460 USDT 0.4520 USDT 0.4600 USDT
2023-01-18 0.4605 USDT 9,190,510.7000 0.4800 USDT 0.4400 USDT 0.4500 USDT 0.4460 USDT
2023-01-17 0.4849 USDT 5,113,757.2000 0.4880 USDT 0.4760 USDT 0.4810 USDT 0.4820 USDT
2023-01-16 0.4939 USDT 9,185,935.5000 0.5000 USDT 0.4700 USDT 0.4820 USDT 0.4880 USDT
2023-01-15 0.4889 USDT 8,868,461.8000 0.4820 USDT 0.4700 USDT 0.4820 USDT 0.4990 USDT
2023-01-14 0.4816 USDT 17,127,641.2000 0.4650 USDT 0.4490 USDT 0.4730 USDT 0.4800 USDT
2023-01-13 0.4545 USDT 4,541,866.8000 0.4510 USDT 0.4430 USDT 0.4480 USDT 0.4640 USDT
2023-01-12 0.4413 USDT 7,051,361.1000 0.4350 USDT 0.4280 USDT 0.4360 USDT 0.4490 USDT
2023-01-11 0.4223 USDT 4,508,300.0000 0.4320 USDT 0.4130 USDT 0.4170 USDT 0.4340 USDT
2023-01-10 0.4300 USDT 6,887,223.7000 0.4210 USDT 0.4160 USDT 0.4240 USDT 0.4320 USDT
2023-01-09 0.4227 USDT 7,884,566.9000 0.4100 USDT 0.4070 USDT 0.4150 USDT 0.4210 USDT
2023-01-08 0.4034 USDT 4,711,790.4000 0.3980 USDT 0.3930 USDT 0.3980 USDT 0.4080 USDT
2023-01-07 0.3973 USDT 1,814,574.9000 0.3960 USDT 0.3930 USDT 0.3950 USDT 0.3960 USDT
2023-01-06 0.3875 USDT 5,693,113.4000 0.3880 USDT 0.3810 USDT 0.3830 USDT 0.3980 USDT
2023-01-05 0.3938 USDT 7,281,079.1000 0.3950 USDT 0.3850 USDT 0.3890 USDT 0.3890 USDT
2023-01-04 0.3951 USDT 3,973,155.9000 0.3870 USDT 0.3840 USDT 0.3870 USDT 0.3960 USDT
2023-01-03 0.3912 USDT 3,374,213.6000 0.3950 USDT 0.3820 USDT 0.3850 USDT 0.3850 USDT
2023-01-02 0.3883 USDT 2,344,457.3000 0.3860 USDT 0.3780 USDT 0.3820 USDT 0.3960 USDT
2023-01-01 0.3831 USDT 952,713.1000 0.3830 USDT 0.3800 USDT 0.3820 USDT 0.3860 USDT
2022-12-31 0.3859 USDT 2,568,517.6000 0.3770 USDT 0.3740 USDT 0.3790 USDT 0.3840 USDT
2022-12-30 0.3774 USDT 2,157,613.2000 0.3810 USDT 0.3710 USDT 0.3750 USDT 0.3770 USDT
2022-12-29 0.3806 USDT 4,106,365.8000 0.3840 USDT 0.3740 USDT 0.3770 USDT 0.3830 USDT
2022-12-28 0.3887 USDT 3,653,924.4000 0.4010 USDT 0.3800 USDT 0.3840 USDT 0.3830 USDT
2022-12-27 0.4031 USDT 3,185,423.4000 0.4060 USDT 0.3960 USDT 0.3990 USDT 0.3990 USDT
2022-12-26 0.4031 USDT 1,634,955.5000 0.3990 USDT 0.3960 USDT 0.3990 USDT 0.4060 USDT
2022-12-25 0.3953 USDT 1,667,270.2000 0.4000 USDT 0.3890 USDT 0.3940 USDT 0.3980 USDT