Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: 1INCHUSDT
Date Price Volume Open Low High Close
2022-12-24 0.4003 USDT 870,823.4000 0.3980 USDT 0.3970 USDT 0.3990 USDT 0.3990 USDT
2022-12-23 0.3947 USDT 1,407,976.6000 0.3970 USDT 0.3900 USDT 0.3940 USDT 0.3980 USDT
2022-12-22 0.3967 USDT 1,877,581.5000 0.3990 USDT 0.3890 USDT 0.3910 USDT 0.3960 USDT
2022-12-21 0.3988 USDT 3,074,115.6000 0.4040 USDT 0.3940 USDT 0.3970 USDT 0.3970 USDT
2022-12-20 0.3966 USDT 3,565,766.3000 0.3810 USDT 0.3790 USDT 0.3860 USDT 0.4050 USDT
2022-12-19 0.3942 USDT 4,957,815.2000 0.3910 USDT 0.3810 USDT 0.3860 USDT 0.3830 USDT
2022-12-18 0.3889 USDT 1,758,480.3000 0.3890 USDT 0.3820 USDT 0.3870 USDT 0.3900 USDT
2022-12-17 0.3823 USDT 5,748,563.3000 0.3850 USDT 0.3760 USDT 0.3810 USDT 0.3880 USDT
2022-12-16 0.3980 USDT 8,346,890.7000 0.4240 USDT 0.3650 USDT 0.3890 USDT 0.3850 USDT
2022-12-15 0.4284 USDT 2,125,063.2000 0.4310 USDT 0.4220 USDT 0.4250 USDT 0.4240 USDT
2022-12-14 0.4377 USDT 3,221,642.4000 0.4420 USDT 0.4280 USDT 0.4310 USDT 0.4310 USDT
2022-12-13 0.4322 USDT 4,898,131.6000 0.4320 USDT 0.4170 USDT 0.4260 USDT 0.4410 USDT
2022-12-12 0.4236 USDT 4,357,004.4000 0.4350 USDT 0.4120 USDT 0.4220 USDT 0.4300 USDT
2022-12-11 0.4447 USDT 2,954,302.8000 0.4440 USDT 0.4330 USDT 0.4370 USDT 0.4350 USDT
2022-12-10 0.4432 USDT 3,156,086.4000 0.4410 USDT 0.4400 USDT 0.4430 USDT 0.4440 USDT
2022-12-09 0.4430 USDT 4,927,968.1000 0.4480 USDT 0.4320 USDT 0.4400 USDT 0.4400 USDT
2022-12-08 0.4379 USDT 7,502,954.4000 0.4430 USDT 0.4300 USDT 0.4340 USDT 0.4480 USDT
2022-12-07 0.4511 USDT 15,821,844.3000 0.4750 USDT 0.4290 USDT 0.4420 USDT 0.4420 USDT
2022-12-06 0.4761 USDT 10,627,537.0000 0.4840 USDT 0.4670 USDT 0.4710 USDT 0.4740 USDT
2022-12-05 0.4907 USDT 9,846,804.2000 0.4970 USDT 0.4800 USDT 0.4830 USDT 0.4810 USDT
2022-12-04 0.4925 USDT 4,104,547.6000 0.4870 USDT 0.4860 USDT 0.4920 USDT 0.4960 USDT
2022-12-03 0.4975 USDT 11,107,488.2000 0.5040 USDT 0.4810 USDT 0.4890 USDT 0.4880 USDT
2022-12-02 0.5015 USDT 11,756,509.9000 0.5100 USDT 0.4950 USDT 0.5010 USDT 0.5010 USDT
2022-12-01 0.5139 USDT 4,525,874.0000 0.5270 USDT 0.5040 USDT 0.5080 USDT 0.5080 USDT
2022-11-30 0.5229 USDT 3,622,419.2000 0.5190 USDT 0.5120 USDT 0.5200 USDT 0.5260 USDT
2022-11-29 0.5171 USDT 2,758,951.4000 0.5160 USDT 0.5090 USDT 0.5170 USDT 0.5190 USDT
2022-11-28 0.5172 USDT 4,496,147.6000 0.5190 USDT 0.5000 USDT 0.5070 USDT 0.5160 USDT
2022-11-27 0.5414 USDT 7,487,973.0000 0.5190 USDT 0.5170 USDT 0.5210 USDT 0.5260 USDT
2022-11-26 0.5214 USDT 1,817,979.6000 0.5170 USDT 0.5140 USDT 0.5190 USDT 0.5190 USDT
2022-11-25 0.5175 USDT 1,953,716.7000 0.5280 USDT 0.5120 USDT 0.5140 USDT 0.5140 USDT
2022-11-24 0.5339 USDT 2,725,090.2000 0.5460 USDT 0.5220 USDT 0.5260 USDT 0.5260 USDT
2022-11-23 0.5380 USDT 2,995,790.0000 0.5380 USDT 0.5290 USDT 0.5340 USDT 0.5420 USDT
2022-11-22 0.5167 USDT 4,509,256.7000 0.5020 USDT 0.5000 USDT 0.5070 USDT 0.5360 USDT
2022-11-21 0.4998 USDT 3,908,522.7000 0.5040 USDT 0.4890 USDT 0.4980 USDT 0.5030 USDT
2022-11-20 0.5232 USDT 2,318,498.4000 0.5380 USDT 0.5020 USDT 0.5070 USDT 0.5050 USDT
2022-11-19 0.5341 USDT 3,552,741.3000 0.5290 USDT 0.5180 USDT 0.5230 USDT 0.5370 USDT
2022-11-18 0.5280 USDT 3,174,497.8000 0.5160 USDT 0.5150 USDT 0.5230 USDT 0.5260 USDT
2022-11-17 0.5155 USDT 43,960,054.8000 0.5230 USDT 0.5040 USDT 0.5110 USDT 0.5160 USDT
2022-11-16 0.5290 USDT 4,296,751.3000 0.5310 USDT 0.5130 USDT 0.5240 USDT 0.5240 USDT
2022-11-15 0.5273 USDT 5,465,744.3000 0.5150 USDT 0.5080 USDT 0.5160 USDT 0.5310 USDT
2022-11-14 0.5032 USDT 10,775,263.5000 0.5210 USDT 0.4730 USDT 0.4990 USDT 0.5140 USDT
2022-11-13 0.5117 USDT 10,710,380.4000 0.5080 USDT 0.4900 USDT 0.4990 USDT 0.5160 USDT
2022-11-12 0.5128 USDT 10,038,645.1000 0.5600 USDT 0.4970 USDT 0.5030 USDT 0.5070 USDT
2022-11-11 0.5526 USDT 10,162,157.8000 0.5700 USDT 0.5400 USDT 0.5510 USDT 0.5530 USDT
2022-11-10 0.5495 USDT 26,021,022.1000 0.5290 USDT 0.5190 USDT 0.5280 USDT 0.5730 USDT
2022-11-09 0.5366 USDT 20,279,226.7000 0.5550 USDT 0.5150 USDT 0.5290 USDT 0.5200 USDT
2022-11-08 0.5808 USDT 20,960,943.0000 0.6340 USDT 0.5160 USDT 0.5550 USDT 0.5510 USDT
2022-11-07 0.6407 USDT 7,937,722.3000 0.6340 USDT 0.6220 USDT 0.6340 USDT 0.6340 USDT
2022-11-06 0.6579 USDT 9,522,064.9000 0.6470 USDT 0.6290 USDT 0.6470 USDT 0.6360 USDT
2022-11-05 0.6528 USDT 6,800,673.1000 0.6520 USDT 0.6320 USDT 0.6500 USDT 0.6390 USDT