Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.4284 USDT |
2,125,063.2000 |
0.4310 USDT |
0.4220 USDT |
0.4250 USDT |
0.4240 USDT |
| 2022-12-14 |
0.4377 USDT |
3,221,642.4000 |
0.4420 USDT |
0.4280 USDT |
0.4310 USDT |
0.4310 USDT |
| 2022-12-13 |
0.4322 USDT |
4,898,131.6000 |
0.4320 USDT |
0.4170 USDT |
0.4260 USDT |
0.4410 USDT |
| 2022-12-12 |
0.4236 USDT |
4,357,004.4000 |
0.4350 USDT |
0.4120 USDT |
0.4220 USDT |
0.4300 USDT |
| 2022-12-11 |
0.4447 USDT |
2,954,302.8000 |
0.4440 USDT |
0.4330 USDT |
0.4370 USDT |
0.4350 USDT |
| 2022-12-10 |
0.4432 USDT |
3,156,086.4000 |
0.4410 USDT |
0.4400 USDT |
0.4430 USDT |
0.4440 USDT |
| 2022-12-09 |
0.4430 USDT |
4,927,968.1000 |
0.4480 USDT |
0.4320 USDT |
0.4400 USDT |
0.4400 USDT |
| 2022-12-08 |
0.4379 USDT |
7,502,954.4000 |
0.4430 USDT |
0.4300 USDT |
0.4340 USDT |
0.4480 USDT |
| 2022-12-07 |
0.4511 USDT |
15,821,844.3000 |
0.4750 USDT |
0.4290 USDT |
0.4420 USDT |
0.4420 USDT |
| 2022-12-06 |
0.4761 USDT |
10,627,537.0000 |
0.4840 USDT |
0.4670 USDT |
0.4710 USDT |
0.4740 USDT |
| 2022-12-05 |
0.4907 USDT |
9,846,804.2000 |
0.4970 USDT |
0.4800 USDT |
0.4830 USDT |
0.4810 USDT |
| 2022-12-04 |
0.4925 USDT |
4,104,547.6000 |
0.4870 USDT |
0.4860 USDT |
0.4920 USDT |
0.4960 USDT |
| 2022-12-03 |
0.4975 USDT |
11,107,488.2000 |
0.5040 USDT |
0.4810 USDT |
0.4890 USDT |
0.4880 USDT |
| 2022-12-02 |
0.5015 USDT |
11,756,509.9000 |
0.5100 USDT |
0.4950 USDT |
0.5010 USDT |
0.5010 USDT |
| 2022-12-01 |
0.5139 USDT |
4,525,874.0000 |
0.5270 USDT |
0.5040 USDT |
0.5080 USDT |
0.5080 USDT |
| 2022-11-30 |
0.5229 USDT |
3,622,419.2000 |
0.5190 USDT |
0.5120 USDT |
0.5200 USDT |
0.5260 USDT |
| 2022-11-29 |
0.5171 USDT |
2,758,951.4000 |
0.5160 USDT |
0.5090 USDT |
0.5170 USDT |
0.5190 USDT |
| 2022-11-28 |
0.5172 USDT |
4,496,147.6000 |
0.5190 USDT |
0.5000 USDT |
0.5070 USDT |
0.5160 USDT |
| 2022-11-27 |
0.5414 USDT |
7,487,973.0000 |
0.5190 USDT |
0.5170 USDT |
0.5210 USDT |
0.5260 USDT |
| 2022-11-26 |
0.5214 USDT |
1,817,979.6000 |
0.5170 USDT |
0.5140 USDT |
0.5190 USDT |
0.5190 USDT |
| 2022-11-25 |
0.5175 USDT |
1,953,716.7000 |
0.5280 USDT |
0.5120 USDT |
0.5140 USDT |
0.5140 USDT |
| 2022-11-24 |
0.5339 USDT |
2,725,090.2000 |
0.5460 USDT |
0.5220 USDT |
0.5260 USDT |
0.5260 USDT |
| 2022-11-23 |
0.5380 USDT |
2,995,790.0000 |
0.5380 USDT |
0.5290 USDT |
0.5340 USDT |
0.5420 USDT |
| 2022-11-22 |
0.5167 USDT |
4,509,256.7000 |
0.5020 USDT |
0.5000 USDT |
0.5070 USDT |
0.5360 USDT |
| 2022-11-21 |
0.4998 USDT |
3,908,522.7000 |
0.5040 USDT |
0.4890 USDT |
0.4980 USDT |
0.5030 USDT |
| 2022-11-20 |
0.5232 USDT |
2,318,498.4000 |
0.5380 USDT |
0.5020 USDT |
0.5070 USDT |
0.5050 USDT |
| 2022-11-19 |
0.5341 USDT |
3,552,741.3000 |
0.5290 USDT |
0.5180 USDT |
0.5230 USDT |
0.5370 USDT |
| 2022-11-18 |
0.5280 USDT |
3,174,497.8000 |
0.5160 USDT |
0.5150 USDT |
0.5230 USDT |
0.5260 USDT |
| 2022-11-17 |
0.5155 USDT |
43,960,054.8000 |
0.5230 USDT |
0.5040 USDT |
0.5110 USDT |
0.5160 USDT |
| 2022-11-16 |
0.5290 USDT |
4,296,751.3000 |
0.5310 USDT |
0.5130 USDT |
0.5240 USDT |
0.5240 USDT |
| 2022-11-15 |
0.5273 USDT |
5,465,744.3000 |
0.5150 USDT |
0.5080 USDT |
0.5160 USDT |
0.5310 USDT |
| 2022-11-14 |
0.5032 USDT |
10,775,263.5000 |
0.5210 USDT |
0.4730 USDT |
0.4990 USDT |
0.5140 USDT |
| 2022-11-13 |
0.5117 USDT |
10,710,380.4000 |
0.5080 USDT |
0.4900 USDT |
0.4990 USDT |
0.5160 USDT |
| 2022-11-12 |
0.5128 USDT |
10,038,645.1000 |
0.5600 USDT |
0.4970 USDT |
0.5030 USDT |
0.5070 USDT |
| 2022-11-11 |
0.5526 USDT |
10,162,157.8000 |
0.5700 USDT |
0.5400 USDT |
0.5510 USDT |
0.5530 USDT |
| 2022-11-10 |
0.5495 USDT |
26,021,022.1000 |
0.5290 USDT |
0.5190 USDT |
0.5280 USDT |
0.5730 USDT |
| 2022-11-09 |
0.5366 USDT |
20,279,226.7000 |
0.5550 USDT |
0.5150 USDT |
0.5290 USDT |
0.5200 USDT |
| 2022-11-08 |
0.5808 USDT |
20,960,943.0000 |
0.6340 USDT |
0.5160 USDT |
0.5550 USDT |
0.5510 USDT |
| 2022-11-07 |
0.6407 USDT |
7,937,722.3000 |
0.6340 USDT |
0.6220 USDT |
0.6340 USDT |
0.6340 USDT |
| 2022-11-06 |
0.6579 USDT |
9,522,064.9000 |
0.6470 USDT |
0.6290 USDT |
0.6470 USDT |
0.6360 USDT |
| 2022-11-05 |
0.6528 USDT |
6,800,673.1000 |
0.6520 USDT |
0.6320 USDT |
0.6500 USDT |
0.6390 USDT |
| 2022-11-04 |
0.6351 USDT |
10,410,301.8000 |
0.6080 USDT |
0.6050 USDT |
0.6170 USDT |
0.6500 USDT |
| 2022-11-03 |
0.6063 USDT |
6,935,318.2000 |
0.5900 USDT |
0.5890 USDT |
0.5980 USDT |
0.6050 USDT |
| 2022-11-02 |
0.5971 USDT |
4,779,463.7000 |
0.6070 USDT |
0.5770 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-11-01 |
0.6142 USDT |
3,054,250.9000 |
0.6120 USDT |
0.6060 USDT |
0.6090 USDT |
0.6080 USDT |
| 2022-10-31 |
0.6258 USDT |
10,897,810.9000 |
0.6140 USDT |
0.6040 USDT |
0.6110 USDT |
0.6130 USDT |
| 2022-10-30 |
0.6164 USDT |
4,960,123.1000 |
0.6250 USDT |
0.6010 USDT |
0.6100 USDT |
0.6120 USDT |
| 2022-10-29 |
0.6220 USDT |
6,153,261.7000 |
0.6130 USDT |
0.6090 USDT |
0.6170 USDT |
0.6230 USDT |
| 2022-10-28 |
0.6035 USDT |
5,341,065.3000 |
0.5940 USDT |
0.5830 USDT |
0.5920 USDT |
0.6180 USDT |
| 2022-10-27 |
0.6076 USDT |
4,849,358.5000 |
0.6090 USDT |
0.5920 USDT |
0.5980 USDT |
0.5980 USDT |