Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.6024 USDT |
6,173,105.0000 |
0.5830 USDT |
0.5820 USDT |
0.5870 USDT |
0.6120 USDT |
| 2022-10-25 |
0.5797 USDT |
4,854,785.0000 |
0.5670 USDT |
0.5650 USDT |
0.5690 USDT |
0.5820 USDT |
| 2022-10-24 |
0.5686 USDT |
3,315,748.0000 |
0.5800 USDT |
0.5600 USDT |
0.5670 USDT |
0.5670 USDT |
| 2022-10-23 |
0.5722 USDT |
3,072,371.2000 |
0.5710 USDT |
0.5590 USDT |
0.5650 USDT |
0.5790 USDT |
| 2022-10-22 |
0.5657 USDT |
2,116,466.2000 |
0.5690 USDT |
0.5580 USDT |
0.5600 USDT |
0.5710 USDT |
| 2022-10-21 |
0.5580 USDT |
7,436,518.2000 |
0.5620 USDT |
0.5430 USDT |
0.5550 USDT |
0.5680 USDT |
| 2022-10-20 |
0.5672 USDT |
5,347,421.2000 |
0.5660 USDT |
0.5550 USDT |
0.5620 USDT |
0.5590 USDT |
| 2022-10-19 |
0.5697 USDT |
5,769,307.0000 |
0.5700 USDT |
0.5570 USDT |
0.5620 USDT |
0.5660 USDT |
| 2022-10-18 |
0.5717 USDT |
3,544,727.4000 |
0.5770 USDT |
0.5610 USDT |
0.5660 USDT |
0.5720 USDT |
| 2022-10-17 |
0.5723 USDT |
2,460,250.9000 |
0.5690 USDT |
0.5620 USDT |
0.5660 USDT |
0.5760 USDT |
| 2022-10-16 |
0.5656 USDT |
2,089,513.1000 |
0.5610 USDT |
0.5590 USDT |
0.5630 USDT |
0.5690 USDT |
| 2022-10-15 |
0.5631 USDT |
1,720,612.3000 |
0.5610 USDT |
0.5560 USDT |
0.5610 USDT |
0.5610 USDT |
| 2022-10-14 |
0.5674 USDT |
4,088,930.6000 |
0.5620 USDT |
0.5530 USDT |
0.5560 USDT |
0.5560 USDT |
| 2022-10-13 |
0.5533 USDT |
10,172,530.5000 |
0.5690 USDT |
0.5350 USDT |
0.5540 USDT |
0.5630 USDT |
| 2022-10-12 |
0.5686 USDT |
1,581,910.7000 |
0.5620 USDT |
0.5610 USDT |
0.5650 USDT |
0.5720 USDT |
| 2022-10-11 |
0.5655 USDT |
3,135,861.0000 |
0.5770 USDT |
0.5580 USDT |
0.5640 USDT |
0.5630 USDT |
| 2022-10-10 |
0.5963 USDT |
4,247,349.1000 |
0.6070 USDT |
0.5760 USDT |
0.5820 USDT |
0.5780 USDT |
| 2022-10-09 |
0.6037 USDT |
2,942,725.0000 |
0.5990 USDT |
0.5970 USDT |
0.6020 USDT |
0.6050 USDT |
| 2022-10-08 |
0.6055 USDT |
5,983,190.3000 |
0.6140 USDT |
0.5930 USDT |
0.5960 USDT |
0.6000 USDT |
| 2022-10-07 |
0.6172 USDT |
22,919,871.2000 |
0.5750 USDT |
0.5720 USDT |
0.5780 USDT |
0.6150 USDT |
| 2022-10-06 |
0.5845 USDT |
2,807,311.9000 |
0.5850 USDT |
0.5720 USDT |
0.5740 USDT |
0.5730 USDT |
| 2022-10-05 |
0.5783 USDT |
2,439,088.1000 |
0.5850 USDT |
0.5670 USDT |
0.5730 USDT |
0.5840 USDT |
| 2022-10-04 |
0.5798 USDT |
1,721,216.9000 |
0.5730 USDT |
0.5700 USDT |
0.5720 USDT |
0.5860 USDT |
| 2022-10-03 |
0.5637 USDT |
2,329,961.2000 |
0.5530 USDT |
0.5440 USDT |
0.5570 USDT |
0.5750 USDT |
| 2022-10-02 |
0.5640 USDT |
1,911,916.4000 |
0.5750 USDT |
0.5520 USDT |
0.5620 USDT |
0.5570 USDT |
| 2022-10-01 |
0.5771 USDT |
1,065,593.2000 |
0.5760 USDT |
0.5720 USDT |
0.5750 USDT |
0.5750 USDT |
| 2022-09-30 |
0.5821 USDT |
3,860,590.1000 |
0.5850 USDT |
0.5710 USDT |
0.5760 USDT |
0.5760 USDT |
| 2022-09-29 |
0.5826 USDT |
4,419,603.6000 |
0.5860 USDT |
0.5730 USDT |
0.5800 USDT |
0.5850 USDT |
| 2022-09-28 |
0.5857 USDT |
6,715,266.9000 |
0.6080 USDT |
0.5740 USDT |
0.5810 USDT |
0.5880 USDT |
| 2022-09-27 |
0.6304 USDT |
7,008,601.5000 |
0.6260 USDT |
0.6010 USDT |
0.6060 USDT |
0.6110 USDT |
| 2022-09-26 |
0.6180 USDT |
6,766,123.0000 |
0.6000 USDT |
0.5970 USDT |
0.6070 USDT |
0.6200 USDT |
| 2022-09-25 |
0.6152 USDT |
3,453,808.6000 |
0.6060 USDT |
0.5910 USDT |
0.5980 USDT |
0.5980 USDT |
| 2022-09-24 |
0.6135 USDT |
2,662,148.3000 |
0.6090 USDT |
0.6020 USDT |
0.6080 USDT |
0.6080 USDT |
| 2022-09-23 |
0.6023 USDT |
5,926,873.1000 |
0.5930 USDT |
0.5840 USDT |
0.5950 USDT |
0.6120 USDT |
| 2022-09-22 |
0.5787 USDT |
4,145,492.3000 |
0.5620 USDT |
0.5590 USDT |
0.5660 USDT |
0.5900 USDT |
| 2022-09-21 |
0.5834 USDT |
7,429,427.4000 |
0.6000 USDT |
0.5530 USDT |
0.5610 USDT |
0.5650 USDT |
| 2022-09-20 |
0.5979 USDT |
3,966,830.0000 |
0.5950 USDT |
0.5850 USDT |
0.5940 USDT |
0.5980 USDT |
| 2022-09-19 |
0.5778 USDT |
6,451,994.6000 |
0.5710 USDT |
0.5540 USDT |
0.5710 USDT |
0.5980 USDT |
| 2022-09-18 |
0.5975 USDT |
5,246,499.8000 |
0.6280 USDT |
0.5340 USDT |
0.5760 USDT |
0.5750 USDT |
| 2022-09-17 |
0.6170 USDT |
2,632,409.1000 |
0.6170 USDT |
0.6090 USDT |
0.6130 USDT |
0.6280 USDT |
| 2022-09-16 |
0.6073 USDT |
6,299,252.7000 |
0.5920 USDT |
0.5820 USDT |
0.5950 USDT |
0.6170 USDT |
| 2022-09-15 |
0.6016 USDT |
4,292,602.5000 |
0.6130 USDT |
0.5870 USDT |
0.5930 USDT |
0.5910 USDT |
| 2022-09-14 |
0.6061 USDT |
4,604,600.8000 |
0.5940 USDT |
0.5900 USDT |
0.6000 USDT |
0.6130 USDT |
| 2022-09-13 |
0.6276 USDT |
7,074,469.2000 |
0.6470 USDT |
0.5920 USDT |
0.5970 USDT |
0.5950 USDT |
| 2022-09-12 |
0.6533 USDT |
5,140,907.9000 |
0.6490 USDT |
0.6340 USDT |
0.6450 USDT |
0.6490 USDT |
| 2022-09-11 |
0.6595 USDT |
4,487,439.0000 |
0.6570 USDT |
0.6350 USDT |
0.6460 USDT |
0.6460 USDT |
| 2022-09-10 |
0.6614 USDT |
4,962,860.9000 |
0.6580 USDT |
0.6470 USDT |
0.6530 USDT |
0.6590 USDT |
| 2022-09-09 |
0.6574 USDT |
6,537,491.1000 |
0.6390 USDT |
0.6380 USDT |
0.6440 USDT |
0.6490 USDT |
| 2022-09-08 |
0.6295 USDT |
4,050,947.4000 |
0.6310 USDT |
0.6150 USDT |
0.6250 USDT |
0.6390 USDT |
| 2022-09-07 |
0.6144 USDT |
3,683,462.4000 |
0.6080 USDT |
0.5920 USDT |
0.6080 USDT |
0.6330 USDT |