Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: 1INCHUSDT
Date Price Volume Open Low High Close
2022-11-04 0.6351 USDT 10,410,301.8000 0.6080 USDT 0.6050 USDT 0.6170 USDT 0.6500 USDT
2022-11-03 0.6063 USDT 6,935,318.2000 0.5900 USDT 0.5890 USDT 0.5980 USDT 0.6050 USDT
2022-11-02 0.5971 USDT 4,779,463.7000 0.6070 USDT 0.5770 USDT 0.5900 USDT 0.5900 USDT
2022-11-01 0.6142 USDT 3,054,250.9000 0.6120 USDT 0.6060 USDT 0.6090 USDT 0.6080 USDT
2022-10-31 0.6258 USDT 10,897,810.9000 0.6140 USDT 0.6040 USDT 0.6110 USDT 0.6130 USDT
2022-10-30 0.6164 USDT 4,960,123.1000 0.6250 USDT 0.6010 USDT 0.6100 USDT 0.6120 USDT
2022-10-29 0.6220 USDT 6,153,261.7000 0.6130 USDT 0.6090 USDT 0.6170 USDT 0.6230 USDT
2022-10-28 0.6035 USDT 5,341,065.3000 0.5940 USDT 0.5830 USDT 0.5920 USDT 0.6180 USDT
2022-10-27 0.6076 USDT 4,849,358.5000 0.6090 USDT 0.5920 USDT 0.5980 USDT 0.5980 USDT
2022-10-26 0.6024 USDT 6,173,105.0000 0.5830 USDT 0.5820 USDT 0.5870 USDT 0.6120 USDT
2022-10-25 0.5797 USDT 4,854,785.0000 0.5670 USDT 0.5650 USDT 0.5690 USDT 0.5820 USDT
2022-10-24 0.5686 USDT 3,315,748.0000 0.5800 USDT 0.5600 USDT 0.5670 USDT 0.5670 USDT
2022-10-23 0.5722 USDT 3,072,371.2000 0.5710 USDT 0.5590 USDT 0.5650 USDT 0.5790 USDT
2022-10-22 0.5657 USDT 2,116,466.2000 0.5690 USDT 0.5580 USDT 0.5600 USDT 0.5710 USDT
2022-10-21 0.5580 USDT 7,436,518.2000 0.5620 USDT 0.5430 USDT 0.5550 USDT 0.5680 USDT
2022-10-20 0.5672 USDT 5,347,421.2000 0.5660 USDT 0.5550 USDT 0.5620 USDT 0.5590 USDT
2022-10-19 0.5697 USDT 5,769,307.0000 0.5700 USDT 0.5570 USDT 0.5620 USDT 0.5660 USDT
2022-10-18 0.5717 USDT 3,544,727.4000 0.5770 USDT 0.5610 USDT 0.5660 USDT 0.5720 USDT
2022-10-17 0.5723 USDT 2,460,250.9000 0.5690 USDT 0.5620 USDT 0.5660 USDT 0.5760 USDT
2022-10-16 0.5656 USDT 2,089,513.1000 0.5610 USDT 0.5590 USDT 0.5630 USDT 0.5690 USDT
2022-10-15 0.5631 USDT 1,720,612.3000 0.5610 USDT 0.5560 USDT 0.5610 USDT 0.5610 USDT
2022-10-14 0.5674 USDT 4,088,930.6000 0.5620 USDT 0.5530 USDT 0.5560 USDT 0.5560 USDT
2022-10-13 0.5533 USDT 10,172,530.5000 0.5690 USDT 0.5350 USDT 0.5540 USDT 0.5630 USDT
2022-10-12 0.5686 USDT 1,581,910.7000 0.5620 USDT 0.5610 USDT 0.5650 USDT 0.5720 USDT
2022-10-11 0.5655 USDT 3,135,861.0000 0.5770 USDT 0.5580 USDT 0.5640 USDT 0.5630 USDT
2022-10-10 0.5963 USDT 4,247,349.1000 0.6070 USDT 0.5760 USDT 0.5820 USDT 0.5780 USDT
2022-10-09 0.6037 USDT 2,942,725.0000 0.5990 USDT 0.5970 USDT 0.6020 USDT 0.6050 USDT
2022-10-08 0.6055 USDT 5,983,190.3000 0.6140 USDT 0.5930 USDT 0.5960 USDT 0.6000 USDT
2022-10-07 0.6172 USDT 22,919,871.2000 0.5750 USDT 0.5720 USDT 0.5780 USDT 0.6150 USDT
2022-10-06 0.5845 USDT 2,807,311.9000 0.5850 USDT 0.5720 USDT 0.5740 USDT 0.5730 USDT
2022-10-05 0.5783 USDT 2,439,088.1000 0.5850 USDT 0.5670 USDT 0.5730 USDT 0.5840 USDT
2022-10-04 0.5798 USDT 1,721,216.9000 0.5730 USDT 0.5700 USDT 0.5720 USDT 0.5860 USDT
2022-10-03 0.5637 USDT 2,329,961.2000 0.5530 USDT 0.5440 USDT 0.5570 USDT 0.5750 USDT
2022-10-02 0.5640 USDT 1,911,916.4000 0.5750 USDT 0.5520 USDT 0.5620 USDT 0.5570 USDT
2022-10-01 0.5771 USDT 1,065,593.2000 0.5760 USDT 0.5720 USDT 0.5750 USDT 0.5750 USDT
2022-09-30 0.5821 USDT 3,860,590.1000 0.5850 USDT 0.5710 USDT 0.5760 USDT 0.5760 USDT
2022-09-29 0.5826 USDT 4,419,603.6000 0.5860 USDT 0.5730 USDT 0.5800 USDT 0.5850 USDT
2022-09-28 0.5857 USDT 6,715,266.9000 0.6080 USDT 0.5740 USDT 0.5810 USDT 0.5880 USDT
2022-09-27 0.6304 USDT 7,008,601.5000 0.6260 USDT 0.6010 USDT 0.6060 USDT 0.6110 USDT
2022-09-26 0.6180 USDT 6,766,123.0000 0.6000 USDT 0.5970 USDT 0.6070 USDT 0.6200 USDT
2022-09-25 0.6152 USDT 3,453,808.6000 0.6060 USDT 0.5910 USDT 0.5980 USDT 0.5980 USDT
2022-09-24 0.6135 USDT 2,662,148.3000 0.6090 USDT 0.6020 USDT 0.6080 USDT 0.6080 USDT
2022-09-23 0.6023 USDT 5,926,873.1000 0.5930 USDT 0.5840 USDT 0.5950 USDT 0.6120 USDT
2022-09-22 0.5787 USDT 4,145,492.3000 0.5620 USDT 0.5590 USDT 0.5660 USDT 0.5900 USDT
2022-09-21 0.5834 USDT 7,429,427.4000 0.6000 USDT 0.5530 USDT 0.5610 USDT 0.5650 USDT
2022-09-20 0.5979 USDT 3,966,830.0000 0.5950 USDT 0.5850 USDT 0.5940 USDT 0.5980 USDT
2022-09-19 0.5778 USDT 6,451,994.6000 0.5710 USDT 0.5540 USDT 0.5710 USDT 0.5980 USDT
2022-09-18 0.5975 USDT 5,246,499.8000 0.6280 USDT 0.5340 USDT 0.5760 USDT 0.5750 USDT
2022-09-17 0.6170 USDT 2,632,409.1000 0.6170 USDT 0.6090 USDT 0.6130 USDT 0.6280 USDT
2022-09-16 0.6073 USDT 6,299,252.7000 0.5920 USDT 0.5820 USDT 0.5950 USDT 0.6170 USDT