Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.6016 USDT |
4,292,602.5000 |
0.6130 USDT |
0.5870 USDT |
0.5930 USDT |
0.5910 USDT |
| 2022-09-14 |
0.6061 USDT |
4,604,600.8000 |
0.5940 USDT |
0.5900 USDT |
0.6000 USDT |
0.6130 USDT |
| 2022-09-13 |
0.6276 USDT |
7,074,469.2000 |
0.6470 USDT |
0.5920 USDT |
0.5970 USDT |
0.5950 USDT |
| 2022-09-12 |
0.6533 USDT |
5,140,907.9000 |
0.6490 USDT |
0.6340 USDT |
0.6450 USDT |
0.6490 USDT |
| 2022-09-11 |
0.6595 USDT |
4,487,439.0000 |
0.6570 USDT |
0.6350 USDT |
0.6460 USDT |
0.6460 USDT |
| 2022-09-10 |
0.6614 USDT |
4,962,860.9000 |
0.6580 USDT |
0.6470 USDT |
0.6530 USDT |
0.6590 USDT |
| 2022-09-09 |
0.6574 USDT |
6,537,491.1000 |
0.6390 USDT |
0.6380 USDT |
0.6440 USDT |
0.6490 USDT |
| 2022-09-08 |
0.6295 USDT |
4,050,947.4000 |
0.6310 USDT |
0.6150 USDT |
0.6250 USDT |
0.6390 USDT |
| 2022-09-07 |
0.6144 USDT |
3,683,462.4000 |
0.6080 USDT |
0.5920 USDT |
0.6080 USDT |
0.6330 USDT |
| 2022-09-06 |
0.6416 USDT |
6,687,271.5000 |
0.6630 USDT |
0.6000 USDT |
0.6120 USDT |
0.6170 USDT |
| 2022-09-05 |
0.6598 USDT |
2,834,100.2000 |
0.6720 USDT |
0.6490 USDT |
0.6560 USDT |
0.6590 USDT |
| 2022-09-04 |
0.6722 USDT |
3,058,238.5000 |
0.6880 USDT |
0.6590 USDT |
0.6660 USDT |
0.6720 USDT |
| 2022-09-03 |
0.6889 USDT |
2,938,882.5000 |
0.7120 USDT |
0.6770 USDT |
0.6840 USDT |
0.6880 USDT |
| 2022-09-02 |
0.7172 USDT |
13,184,813.5000 |
0.6690 USDT |
0.6630 USDT |
0.6690 USDT |
0.7080 USDT |
| 2022-09-01 |
0.6548 USDT |
3,922,832.7000 |
0.6630 USDT |
0.6360 USDT |
0.6490 USDT |
0.6680 USDT |
| 2022-08-31 |
0.6875 USDT |
5,333,282.5000 |
0.6540 USDT |
0.6530 USDT |
0.6700 USDT |
0.6650 USDT |
| 2022-08-30 |
0.6641 USDT |
2,658,273.0000 |
0.6710 USDT |
0.6370 USDT |
0.6430 USDT |
0.6540 USDT |
| 2022-08-29 |
0.6532 USDT |
3,698,846.5000 |
0.6320 USDT |
0.6260 USDT |
0.6330 USDT |
0.6660 USDT |
| 2022-08-28 |
0.6539 USDT |
2,000,009.9000 |
0.6520 USDT |
0.6330 USDT |
0.6500 USDT |
0.6400 USDT |
| 2022-08-27 |
0.6550 USDT |
2,710,422.8000 |
0.6610 USDT |
0.6440 USDT |
0.6530 USDT |
0.6520 USDT |
| 2022-08-26 |
0.7100 USDT |
4,505,699.5000 |
0.7430 USDT |
0.6550 USDT |
0.6750 USDT |
0.6610 USDT |
| 2022-08-25 |
0.7401 USDT |
2,880,981.0000 |
0.7210 USDT |
0.7210 USDT |
0.7310 USDT |
0.7410 USDT |
| 2022-08-24 |
0.7248 USDT |
2,800,631.5000 |
0.7250 USDT |
0.7080 USDT |
0.7140 USDT |
0.7220 USDT |
| 2022-08-23 |
0.7104 USDT |
4,276,274.6000 |
0.6990 USDT |
0.6840 USDT |
0.6930 USDT |
0.7290 USDT |
| 2022-08-22 |
0.6765 USDT |
2,654,122.8000 |
0.7010 USDT |
0.6580 USDT |
0.6690 USDT |
0.6900 USDT |
| 2022-08-21 |
0.6936 USDT |
2,594,961.2000 |
0.6750 USDT |
0.6740 USDT |
0.6820 USDT |
0.7040 USDT |
| 2022-08-20 |
0.6809 USDT |
2,950,219.8000 |
0.6780 USDT |
0.6580 USDT |
0.6680 USDT |
0.6730 USDT |
| 2022-08-19 |
0.6921 USDT |
7,303,881.6000 |
0.7330 USDT |
0.6540 USDT |
0.6790 USDT |
0.6810 USDT |
| 2022-08-18 |
0.7626 USDT |
4,025,934.7000 |
0.7730 USDT |
0.7200 USDT |
0.7640 USDT |
0.7330 USDT |
| 2022-08-17 |
0.8033 USDT |
3,800,843.3000 |
0.8190 USDT |
0.7650 USDT |
0.7730 USDT |
0.7710 USDT |
| 2022-08-16 |
0.8192 USDT |
3,073,639.7000 |
0.8200 USDT |
0.8070 USDT |
0.8160 USDT |
0.8180 USDT |
| 2022-08-15 |
0.8333 USDT |
3,704,664.9000 |
0.8400 USDT |
0.8070 USDT |
0.8150 USDT |
0.8130 USDT |
| 2022-08-14 |
0.8582 USDT |
5,463,795.3000 |
0.8740 USDT |
0.8290 USDT |
0.8400 USDT |
0.8400 USDT |
| 2022-08-13 |
0.8871 USDT |
5,217,649.2000 |
0.8800 USDT |
0.8710 USDT |
0.8760 USDT |
0.8760 USDT |
| 2022-08-12 |
0.8687 USDT |
5,980,492.3000 |
0.8650 USDT |
0.8450 USDT |
0.8570 USDT |
0.8700 USDT |
| 2022-08-11 |
0.8751 USDT |
7,074,126.9000 |
0.8820 USDT |
0.8580 USDT |
0.8660 USDT |
0.8640 USDT |
| 2022-08-10 |
0.8453 USDT |
11,273,260.3000 |
0.8080 USDT |
0.7820 USDT |
0.7950 USDT |
0.8800 USDT |
| 2022-08-09 |
0.8414 USDT |
10,348,464.5000 |
0.8380 USDT |
0.7910 USDT |
0.8020 USDT |
0.8090 USDT |
| 2022-08-08 |
0.8407 USDT |
7,085,961.8000 |
0.8060 USDT |
0.8040 USDT |
0.8170 USDT |
0.8380 USDT |
| 2022-08-07 |
0.8115 USDT |
2,864,385.3000 |
0.8080 USDT |
0.7970 USDT |
0.8060 USDT |
0.8040 USDT |
| 2022-08-06 |
0.8262 USDT |
3,818,774.2000 |
0.8320 USDT |
0.8030 USDT |
0.8150 USDT |
0.8070 USDT |
| 2022-08-05 |
0.8308 USDT |
8,276,058.3000 |
0.8000 USDT |
0.7990 USDT |
0.8180 USDT |
0.8290 USDT |
| 2022-08-04 |
0.7965 USDT |
7,190,870.9000 |
0.7660 USDT |
0.7640 USDT |
0.7800 USDT |
0.8000 USDT |
| 2022-08-03 |
0.7834 USDT |
7,294,102.3000 |
0.7420 USDT |
0.7240 USDT |
0.7410 USDT |
0.7660 USDT |
| 2022-08-02 |
0.7413 USDT |
6,926,538.6000 |
0.7700 USDT |
0.7150 USDT |
0.7300 USDT |
0.7490 USDT |
| 2022-08-01 |
0.7659 USDT |
9,466,973.3000 |
0.7610 USDT |
0.7420 USDT |
0.7520 USDT |
0.7710 USDT |
| 2022-07-31 |
0.7903 USDT |
10,005,320.4000 |
0.7660 USDT |
0.7520 USDT |
0.7770 USDT |
0.7530 USDT |
| 2022-07-30 |
0.7916 USDT |
13,221,859.1000 |
0.7600 USDT |
0.7540 USDT |
0.7680 USDT |
0.7590 USDT |
| 2022-07-29 |
0.7672 USDT |
11,614,605.9000 |
0.7730 USDT |
0.7390 USDT |
0.7550 USDT |
0.7750 USDT |
| 2022-07-28 |
0.7498 USDT |
22,204,096.5000 |
0.6950 USDT |
0.6830 USDT |
0.6890 USDT |
0.7710 USDT |