Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.6545 USDT |
6,710,834.5000 |
0.6360 USDT |
0.6190 USDT |
0.6250 USDT |
0.6950 USDT |
| 2022-07-26 |
0.6157 USDT |
4,059,622.5000 |
0.6240 USDT |
0.6050 USDT |
0.6120 USDT |
0.6330 USDT |
| 2022-07-25 |
0.6473 USDT |
5,867,413.8000 |
0.6760 USDT |
0.6240 USDT |
0.6430 USDT |
0.6250 USDT |
| 2022-07-24 |
0.6847 USDT |
4,382,600.1000 |
0.6800 USDT |
0.6720 USDT |
0.6780 USDT |
0.6790 USDT |
| 2022-07-23 |
0.6780 USDT |
6,034,753.0000 |
0.6610 USDT |
0.6530 USDT |
0.6630 USDT |
0.6820 USDT |
| 2022-07-22 |
0.6927 USDT |
7,354,565.0000 |
0.6880 USDT |
0.6550 USDT |
0.6610 USDT |
0.6610 USDT |
| 2022-07-21 |
0.6695 USDT |
6,263,553.3000 |
0.6760 USDT |
0.6470 USDT |
0.6600 USDT |
0.6890 USDT |
| 2022-07-20 |
0.7135 USDT |
8,084,578.5000 |
0.7360 USDT |
0.6670 USDT |
0.6780 USDT |
0.6750 USDT |
| 2022-07-19 |
0.7350 USDT |
13,204,238.8000 |
0.7180 USDT |
0.7100 USDT |
0.7250 USDT |
0.7330 USDT |
| 2022-07-18 |
0.7007 USDT |
14,669,457.1000 |
0.6460 USDT |
0.6430 USDT |
0.6540 USDT |
0.7220 USDT |
| 2022-07-17 |
0.6602 USDT |
5,430,416.6000 |
0.6670 USDT |
0.6400 USDT |
0.6520 USDT |
0.6520 USDT |
| 2022-07-16 |
0.6532 USDT |
5,885,770.6000 |
0.6530 USDT |
0.6320 USDT |
0.6380 USDT |
0.6670 USDT |
| 2022-07-15 |
0.6574 USDT |
17,083,299.2000 |
0.6160 USDT |
0.6040 USDT |
0.6180 USDT |
0.6560 USDT |
| 2022-07-14 |
0.5966 USDT |
5,337,008.7000 |
0.5940 USDT |
0.5680 USDT |
0.5760 USDT |
0.6140 USDT |
| 2022-07-13 |
0.5696 USDT |
4,439,912.5000 |
0.5600 USDT |
0.5400 USDT |
0.5580 USDT |
0.5920 USDT |
| 2022-07-12 |
0.5825 USDT |
4,148,809.4000 |
0.5910 USDT |
0.5650 USDT |
0.5730 USDT |
0.5700 USDT |
| 2022-07-11 |
0.6229 USDT |
4,680,177.9000 |
0.6400 USDT |
0.5870 USDT |
0.5970 USDT |
0.5920 USDT |
| 2022-07-10 |
0.6576 USDT |
8,589,714.4000 |
0.6970 USDT |
0.6330 USDT |
0.6470 USDT |
0.6370 USDT |
| 2022-07-09 |
0.6865 USDT |
4,415,635.0000 |
0.6870 USDT |
0.6730 USDT |
0.6810 USDT |
0.6920 USDT |
| 2022-07-08 |
0.6891 USDT |
13,745,533.7000 |
0.6440 USDT |
0.6420 USDT |
0.6500 USDT |
0.6990 USDT |
| 2022-07-07 |
0.6356 USDT |
5,412,065.1000 |
0.6250 USDT |
0.6190 USDT |
0.6240 USDT |
0.6450 USDT |
| 2022-07-06 |
0.6218 USDT |
5,603,717.5000 |
0.6230 USDT |
0.6100 USDT |
0.6160 USDT |
0.6250 USDT |
| 2022-07-05 |
0.6272 USDT |
7,543,594.7000 |
0.6370 USDT |
0.5980 USDT |
0.6070 USDT |
0.6200 USDT |
| 2022-07-04 |
0.6226 USDT |
5,465,746.0000 |
0.6280 USDT |
0.6050 USDT |
0.6100 USDT |
0.6370 USDT |
| 2022-07-03 |
0.6245 USDT |
2,476,167.9000 |
0.6360 USDT |
0.6090 USDT |
0.6190 USDT |
0.6260 USDT |
| 2022-07-02 |
0.6351 USDT |
3,831,893.2000 |
0.6540 USDT |
0.6210 USDT |
0.6320 USDT |
0.6390 USDT |
| 2022-07-01 |
0.6701 USDT |
7,642,473.4000 |
0.6950 USDT |
0.6440 USDT |
0.6570 USDT |
0.6560 USDT |
| 2022-06-30 |
0.6985 USDT |
8,631,344.3000 |
0.7090 USDT |
0.6630 USDT |
0.6760 USDT |
0.6680 USDT |
| 2022-06-29 |
0.7414 USDT |
10,984,908.4000 |
0.7420 USDT |
0.6940 USDT |
0.7090 USDT |
0.7040 USDT |
| 2022-06-28 |
0.7576 USDT |
40,882,068.7000 |
0.6730 USDT |
0.6410 USDT |
0.6580 USDT |
0.7410 USDT |
| 2022-06-27 |
0.6811 USDT |
8,325,675.4000 |
0.6920 USDT |
0.6470 USDT |
0.6610 USDT |
0.6710 USDT |
| 2022-06-26 |
0.7548 USDT |
7,803,066.5000 |
0.7290 USDT |
0.7000 USDT |
0.7110 USDT |
0.7030 USDT |
| 2022-06-25 |
0.7362 USDT |
6,104,382.3000 |
0.7540 USDT |
0.6960 USDT |
0.7120 USDT |
0.7260 USDT |
| 2022-06-24 |
0.7374 USDT |
10,356,788.6000 |
0.7130 USDT |
0.6950 USDT |
0.7060 USDT |
0.7610 USDT |
| 2022-06-23 |
0.6943 USDT |
5,314,547.4000 |
0.6890 USDT |
0.6670 USDT |
0.6810 USDT |
0.7090 USDT |
| 2022-06-22 |
0.6922 USDT |
14,974,558.7000 |
0.6900 USDT |
0.6460 USDT |
0.6590 USDT |
0.6860 USDT |
| 2022-06-21 |
0.7036 USDT |
15,370,050.4000 |
0.6860 USDT |
0.6570 USDT |
0.6940 USDT |
0.6870 USDT |
| 2022-06-20 |
0.6760 USDT |
19,314,593.8000 |
0.5810 USDT |
0.5580 USDT |
0.5680 USDT |
0.6910 USDT |
| 2022-06-19 |
0.5575 USDT |
4,646,636.3000 |
0.5510 USDT |
0.5290 USDT |
0.5370 USDT |
0.5790 USDT |
| 2022-06-18 |
0.5459 USDT |
5,447,607.1000 |
0.5900 USDT |
0.5140 USDT |
0.5300 USDT |
0.5530 USDT |
| 2022-06-17 |
0.5900 USDT |
3,497,199.8000 |
0.5760 USDT |
0.5730 USDT |
0.5890 USDT |
0.5900 USDT |
| 2022-06-16 |
0.6108 USDT |
9,365,954.7000 |
0.6310 USDT |
0.5680 USDT |
0.5790 USDT |
0.5750 USDT |
| 2022-06-15 |
0.5748 USDT |
12,482,968.2400 |
0.5920 USDT |
0.5370 USDT |
0.5480 USDT |
0.6280 USDT |
| 2022-06-14 |
0.5845 USDT |
7,005,485.7000 |
0.6000 USDT |
0.5530 USDT |
0.5730 USDT |
0.5840 USDT |
| 2022-06-13 |
0.6039 USDT |
15,049,546.4000 |
0.6520 USDT |
0.5650 USDT |
0.5820 USDT |
0.5990 USDT |
| 2022-06-12 |
0.6760 USDT |
6,498,215.9000 |
0.6960 USDT |
0.6500 USDT |
0.6660 USDT |
0.6560 USDT |
| 2022-06-11 |
0.7206 USDT |
5,503,200.1000 |
0.7590 USDT |
0.6900 USDT |
0.7030 USDT |
0.6940 USDT |
| 2022-06-10 |
0.7732 USDT |
5,610,353.2000 |
0.8020 USDT |
0.7430 USDT |
0.7580 USDT |
0.7580 USDT |
| 2022-06-09 |
0.8137 USDT |
3,866,792.9000 |
0.8160 USDT |
0.7970 USDT |
0.8020 USDT |
0.8010 USDT |
| 2022-06-08 |
0.8323 USDT |
7,724,132.2000 |
0.8460 USDT |
0.8080 USDT |
0.8220 USDT |
0.8170 USDT |