Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.9140 USDT |
3,004,317.1000 |
0.8990 USDT |
0.8920 USDT |
0.9070 USDT |
0.9210 USDT |
| 2022-05-27 |
0.9042 USDT |
5,584,754.9000 |
0.9140 USDT |
0.8860 USDT |
0.9000 USDT |
0.8990 USDT |
| 2022-05-26 |
0.9180 USDT |
8,016,696.6000 |
0.9670 USDT |
0.8820 USDT |
0.9050 USDT |
0.9190 USDT |
| 2022-05-25 |
0.9752 USDT |
3,409,754.6000 |
0.9950 USDT |
0.9530 USDT |
0.9640 USDT |
0.9700 USDT |
| 2022-05-24 |
0.9916 USDT |
5,087,043.5000 |
0.9530 USDT |
0.9500 USDT |
0.9650 USDT |
0.9940 USDT |
| 2022-05-23 |
1.0082 USDT |
7,035,664.0000 |
0.9960 USDT |
0.9440 USDT |
0.9620 USDT |
0.9510 USDT |
| 2022-05-22 |
0.9843 USDT |
5,345,189.4000 |
0.9630 USDT |
0.9480 USDT |
0.9640 USDT |
0.9980 USDT |
| 2022-05-21 |
0.9370 USDT |
2,886,409.4000 |
0.9150 USDT |
0.9070 USDT |
0.9210 USDT |
0.9590 USDT |
| 2022-05-20 |
0.9249 USDT |
5,797,855.1000 |
0.9320 USDT |
0.9050 USDT |
0.9140 USDT |
0.9180 USDT |
| 2022-05-19 |
0.9128 USDT |
8,246,771.9000 |
0.9060 USDT |
0.8900 USDT |
0.9040 USDT |
0.9200 USDT |
| 2022-05-18 |
0.9216 USDT |
6,209,448.0000 |
0.9600 USDT |
0.8960 USDT |
0.9160 USDT |
0.9040 USDT |
| 2022-05-17 |
0.9441 USDT |
6,208,507.2000 |
0.9240 USDT |
0.9160 USDT |
0.9350 USDT |
0.9610 USDT |
| 2022-05-16 |
0.9288 USDT |
6,226,139.9000 |
0.9790 USDT |
0.9100 USDT |
0.9230 USDT |
0.9230 USDT |
| 2022-05-15 |
0.9388 USDT |
7,212,544.0000 |
0.9410 USDT |
0.9090 USDT |
0.9250 USDT |
0.9790 USDT |
| 2022-05-14 |
0.9283 USDT |
12,966,349.1000 |
0.9160 USDT |
0.8920 USDT |
0.9310 USDT |
0.9410 USDT |
| 2022-05-13 |
0.9020 USDT |
14,999,313.9000 |
0.8110 USDT |
0.7860 USDT |
0.8290 USDT |
0.9250 USDT |
| 2022-05-12 |
0.8297 USDT |
27,677,083.2000 |
1.0120 USDT |
0.7050 USDT |
0.7910 USDT |
0.8000 USDT |
| 2022-05-11 |
1.0140 USDT |
40,855,472.3000 |
1.0410 USDT |
0.9080 USDT |
1.0070 USDT |
1.0290 USDT |
| 2022-05-10 |
1.0644 USDT |
24,941,157.1500 |
1.0100 USDT |
0.9960 USDT |
1.0380 USDT |
1.0510 USDT |
| 2022-05-09 |
1.2538 USDT |
26,881,193.7000 |
1.3010 USDT |
1.0580 USDT |
1.0910 USDT |
1.0630 USDT |
| 2022-05-08 |
1.3049 USDT |
10,426,112.8000 |
1.3030 USDT |
1.2750 USDT |
1.2990 USDT |
1.3010 USDT |
| 2022-05-07 |
1.3053 USDT |
14,013,589.2000 |
1.3560 USDT |
1.2760 USDT |
1.2970 USDT |
1.3010 USDT |
| 2022-05-06 |
1.3213 USDT |
30,153,305.7000 |
1.2870 USDT |
1.2660 USDT |
1.3190 USDT |
1.3520 USDT |
| 2022-05-05 |
1.3040 USDT |
27,740,857.9000 |
1.2850 USDT |
1.2390 USDT |
1.2740 USDT |
1.2800 USDT |
| 2022-05-04 |
1.2132 USDT |
4,522,229.8000 |
1.1700 USDT |
1.1640 USDT |
1.1770 USDT |
1.2890 USDT |
| 2022-05-03 |
1.1980 USDT |
5,469,764.4000 |
1.1770 USDT |
1.1550 USDT |
1.1680 USDT |
1.1660 USDT |
| 2022-05-02 |
1.1693 USDT |
6,018,202.0000 |
1.1590 USDT |
1.1220 USDT |
1.1420 USDT |
1.1820 USDT |
| 2022-05-01 |
1.1299 USDT |
5,835,862.7000 |
1.1190 USDT |
1.0860 USDT |
1.1170 USDT |
1.1570 USDT |
| 2022-04-30 |
1.2556 USDT |
8,602,138.7300 |
1.2600 USDT |
1.0710 USDT |
1.1920 USDT |
1.1110 USDT |
| 2022-04-29 |
1.2659 USDT |
3,672,043.8000 |
1.3040 USDT |
1.2270 USDT |
1.2560 USDT |
1.2670 USDT |
| 2022-04-28 |
1.3132 USDT |
6,394,023.8000 |
1.3210 USDT |
1.2830 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-04-27 |
1.3167 USDT |
2,935,998.1000 |
1.2880 USDT |
1.2690 USDT |
1.2950 USDT |
1.3210 USDT |
| 2022-04-26 |
1.3508 USDT |
2,912,778.7000 |
1.4180 USDT |
1.2880 USDT |
1.2970 USDT |
1.2930 USDT |
| 2022-04-25 |
1.3585 USDT |
4,051,466.4000 |
1.4180 USDT |
1.3100 USDT |
1.3310 USDT |
1.4120 USDT |
| 2022-04-24 |
1.4333 USDT |
1,683,008.3000 |
1.4420 USDT |
1.4030 USDT |
1.4240 USDT |
1.4200 USDT |
| 2022-04-23 |
1.4637 USDT |
2,074,025.9000 |
1.4750 USDT |
1.4350 USDT |
1.4560 USDT |
1.4560 USDT |
| 2022-04-22 |
1.5550 USDT |
6,882,095.1000 |
1.4920 USDT |
1.4680 USDT |
1.4780 USDT |
1.4760 USDT |
| 2022-04-21 |
1.5846 USDT |
6,743,970.9000 |
1.5440 USDT |
1.4680 USDT |
1.4940 USDT |
1.4920 USDT |
| 2022-04-20 |
1.5443 USDT |
3,255,258.1000 |
1.5400 USDT |
1.5030 USDT |
1.5250 USDT |
1.5340 USDT |
| 2022-04-19 |
1.5136 USDT |
2,317,945.4000 |
1.4940 USDT |
1.4770 USDT |
1.4870 USDT |
1.5370 USDT |
| 2022-04-18 |
1.4364 USDT |
3,683,322.5000 |
1.4610 USDT |
1.3790 USDT |
1.4040 USDT |
1.4890 USDT |
| 2022-04-17 |
1.4997 USDT |
1,928,521.3000 |
1.5120 USDT |
1.4660 USDT |
1.4900 USDT |
1.4770 USDT |
| 2022-04-16 |
1.5088 USDT |
1,512,307.7000 |
1.5200 USDT |
1.4830 USDT |
1.5010 USDT |
1.5140 USDT |
| 2022-04-15 |
1.5164 USDT |
2,279,122.3000 |
1.5150 USDT |
1.4870 USDT |
1.5120 USDT |
1.5130 USDT |
| 2022-04-14 |
1.5303 USDT |
3,688,127.9000 |
1.5500 USDT |
1.4820 USDT |
1.4970 USDT |
1.5150 USDT |
| 2022-04-13 |
1.5235 USDT |
3,042,576.1000 |
1.5160 USDT |
1.4880 USDT |
1.5080 USDT |
1.5460 USDT |
| 2022-04-12 |
1.4889 USDT |
3,962,088.2000 |
1.4620 USDT |
1.4430 USDT |
1.4570 USDT |
1.5150 USDT |
| 2022-04-11 |
1.5078 USDT |
6,109,337.1000 |
1.5860 USDT |
1.4210 USDT |
1.4700 USDT |
1.4630 USDT |
| 2022-04-10 |
1.6283 USDT |
2,468,265.3000 |
1.6640 USDT |
1.5850 USDT |
1.6030 USDT |
1.5950 USDT |
| 2022-04-09 |
1.6265 USDT |
3,371,518.7000 |
1.5770 USDT |
1.5740 USDT |
1.6230 USDT |
1.6660 USDT |