Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.2838 USDT |
14,543,928.0000 |
0.2833 USDT |
0.2764 USDT |
0.2803 USDT |
0.2940 USDT |
| 2024-09-23 |
0.2804 USDT |
11,288,004.7000 |
0.2762 USDT |
0.2702 USDT |
0.2789 USDT |
0.2820 USDT |
| 2024-09-22 |
0.2785 USDT |
14,260,992.9000 |
0.2896 USDT |
0.2708 USDT |
0.2746 USDT |
0.2733 USDT |
| 2024-09-21 |
0.2813 USDT |
11,427,253.1000 |
0.2787 USDT |
0.2715 USDT |
0.2747 USDT |
0.2881 USDT |
| 2024-09-20 |
0.2732 USDT |
23,772,292.0000 |
0.2699 USDT |
0.2603 USDT |
0.2666 USDT |
0.2768 USDT |
| 2024-09-19 |
0.2658 USDT |
27,676,356.7000 |
0.2533 USDT |
0.2533 USDT |
0.2585 USDT |
0.2692 USDT |
| 2024-09-18 |
0.2417 USDT |
16,897,046.5000 |
0.2400 USDT |
0.2338 USDT |
0.2377 USDT |
0.2485 USDT |
| 2024-09-17 |
0.2421 USDT |
14,005,268.3000 |
0.2358 USDT |
0.2335 USDT |
0.2349 USDT |
0.2401 USDT |
| 2024-09-16 |
0.2371 USDT |
26,539,403.4000 |
0.2455 USDT |
0.2322 USDT |
0.2351 USDT |
0.2339 USDT |
| 2024-09-15 |
0.2542 USDT |
10,055,756.1000 |
0.2620 USDT |
0.2451 USDT |
0.2468 USDT |
0.2457 USDT |
| 2024-09-14 |
0.2639 USDT |
7,839,145.1000 |
0.2670 USDT |
0.2600 USDT |
0.2620 USDT |
0.2621 USDT |
| 2024-09-13 |
0.2643 USDT |
31,166,500.2000 |
0.2570 USDT |
0.2567 USDT |
0.2606 USDT |
0.2672 USDT |
| 2024-09-12 |
0.2511 USDT |
13,856,563.1000 |
0.2474 USDT |
0.2464 USDT |
0.2493 USDT |
0.2560 USDT |
| 2024-09-11 |
0.2472 USDT |
17,132,612.3000 |
0.2601 USDT |
0.2400 USDT |
0.2437 USDT |
0.2471 USDT |
| 2024-09-10 |
0.2603 USDT |
13,316,927.1000 |
0.2631 USDT |
0.2556 USDT |
0.2588 USDT |
0.2603 USDT |
| 2024-09-09 |
0.2560 USDT |
21,881,732.1000 |
0.2510 USDT |
0.2457 USDT |
0.2479 USDT |
0.2637 USDT |
| 2024-09-08 |
0.2495 USDT |
15,593,091.2000 |
0.2509 USDT |
0.2454 USDT |
0.2486 USDT |
0.2515 USDT |
| 2024-09-07 |
0.2568 USDT |
22,211,249.1000 |
0.2577 USDT |
0.2488 USDT |
0.2509 USDT |
0.2506 USDT |
| 2024-09-06 |
0.2524 USDT |
41,312,383.1000 |
0.2547 USDT |
0.2423 USDT |
0.2497 USDT |
0.2535 USDT |
| 2024-09-05 |
0.2655 USDT |
52,130,981.1000 |
0.2773 USDT |
0.2509 USDT |
0.2546 USDT |
0.2548 USDT |
| 2024-09-04 |
0.2562 USDT |
134,790,825.1000 |
0.2225 USDT |
0.2106 USDT |
0.2232 USDT |
0.2737 USDT |
| 2024-09-03 |
0.2323 USDT |
5,612,067.1000 |
0.2347 USDT |
0.2251 USDT |
0.2267 USDT |
0.2253 USDT |
| 2024-09-02 |
0.2301 USDT |
6,943,487.2000 |
0.2252 USDT |
0.2230 USDT |
0.2257 USDT |
0.2348 USDT |
| 2024-09-01 |
0.2343 USDT |
5,084,814.0000 |
0.2388 USDT |
0.2281 USDT |
0.2313 USDT |
0.2283 USDT |
| 2024-08-31 |
0.2418 USDT |
4,010,574.1000 |
0.2453 USDT |
0.2374 USDT |
0.2386 USDT |
0.2384 USDT |
| 2024-08-30 |
0.2433 USDT |
7,293,699.9000 |
0.2475 USDT |
0.2340 USDT |
0.2393 USDT |
0.2469 USDT |
| 2024-08-29 |
0.2489 USDT |
11,726,803.3000 |
0.2446 USDT |
0.2412 USDT |
0.2464 USDT |
0.2464 USDT |
| 2024-08-28 |
0.2471 USDT |
25,009,359.3000 |
0.2396 USDT |
0.2346 USDT |
0.2389 USDT |
0.2416 USDT |
| 2024-08-27 |
0.2495 USDT |
9,056,236.1000 |
0.2569 USDT |
0.2328 USDT |
0.2388 USDT |
0.2379 USDT |
| 2024-08-26 |
0.2669 USDT |
13,120,178.9000 |
0.2719 USDT |
0.2553 USDT |
0.2570 USDT |
0.2567 USDT |
| 2024-08-25 |
0.2762 USDT |
7,722,464.1000 |
0.2831 USDT |
0.2695 USDT |
0.2745 USDT |
0.2753 USDT |
| 2024-08-24 |
0.2844 USDT |
10,991,981.9000 |
0.2822 USDT |
0.2772 USDT |
0.2806 USDT |
0.2807 USDT |
| 2024-08-23 |
0.2741 USDT |
12,938,878.0000 |
0.2657 USDT |
0.2644 USDT |
0.2679 USDT |
0.2828 USDT |
| 2024-08-22 |
0.2667 USDT |
7,193,669.2000 |
0.2652 USDT |
0.2610 USDT |
0.2642 USDT |
0.2654 USDT |
| 2024-08-21 |
0.2635 USDT |
6,713,702.2000 |
0.2604 USDT |
0.2557 USDT |
0.2577 USDT |
0.2649 USDT |
| 2024-08-20 |
0.2632 USDT |
18,617,090.4000 |
0.2516 USDT |
0.2513 USDT |
0.2606 USDT |
0.2603 USDT |
| 2024-08-19 |
0.2450 USDT |
9,405,563.1000 |
0.2416 USDT |
0.2389 USDT |
0.2414 USDT |
0.2511 USDT |
| 2024-08-18 |
0.2451 USDT |
5,306,269.4000 |
0.2434 USDT |
0.2401 USDT |
0.2412 USDT |
0.2433 USDT |
| 2024-08-17 |
0.2429 USDT |
4,199,866.3000 |
0.2420 USDT |
0.2401 USDT |
0.2419 USDT |
0.2425 USDT |
| 2024-08-16 |
0.2447 USDT |
4,881,252.2000 |
0.2468 USDT |
0.2374 USDT |
0.2423 USDT |
0.2415 USDT |
| 2024-08-15 |
0.2512 USDT |
4,526,360.2000 |
0.2575 USDT |
0.2419 USDT |
0.2451 USDT |
0.2468 USDT |
| 2024-08-14 |
0.2659 USDT |
4,966,604.0000 |
0.2672 USDT |
0.2562 USDT |
0.2589 USDT |
0.2586 USDT |
| 2024-08-13 |
0.2576 USDT |
6,936,853.5000 |
0.2606 USDT |
0.2509 USDT |
0.2527 USDT |
0.2676 USDT |
| 2024-08-12 |
0.2607 USDT |
6,217,393.0000 |
0.2547 USDT |
0.2530 USDT |
0.2569 USDT |
0.2576 USDT |
| 2024-08-11 |
0.2688 USDT |
4,742,905.6000 |
0.2754 USDT |
0.2525 USDT |
0.2574 USDT |
0.2546 USDT |
| 2024-08-10 |
0.2741 USDT |
3,922,521.0000 |
0.2748 USDT |
0.2700 USDT |
0.2717 USDT |
0.2755 USDT |
| 2024-08-09 |
0.2743 USDT |
4,477,955.9000 |
0.2771 USDT |
0.2690 USDT |
0.2726 USDT |
0.2733 USDT |
| 2024-08-08 |
0.2629 USDT |
7,791,253.9000 |
0.2504 USDT |
0.2458 USDT |
0.2514 USDT |
0.2776 USDT |
| 2024-08-07 |
0.2604 USDT |
7,351,316.1000 |
0.2608 USDT |
0.2482 USDT |
0.2524 USDT |
0.2522 USDT |
| 2024-08-06 |
0.2635 USDT |
6,458,315.2000 |
0.2527 USDT |
0.2526 USDT |
0.2594 USDT |
0.2619 USDT |