Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
1.6394 USDT |
4,910,226.5000 |
1.6580 USDT |
1.5710 USDT |
1.5870 USDT |
1.5780 USDT |
| 2022-04-07 |
1.6262 USDT |
4,562,801.2000 |
1.6010 USDT |
1.5700 USDT |
1.6210 USDT |
1.6630 USDT |
| 2022-04-06 |
1.7086 USDT |
9,864,794.9000 |
1.8370 USDT |
1.6060 USDT |
1.6450 USDT |
1.6510 USDT |
| 2022-04-05 |
1.8834 USDT |
6,038,568.5000 |
1.9000 USDT |
1.8320 USDT |
1.8630 USDT |
1.8380 USDT |
| 2022-04-04 |
1.9039 USDT |
9,943,240.4000 |
1.9790 USDT |
1.8010 USDT |
1.8340 USDT |
1.9060 USDT |
| 2022-04-03 |
1.9633 USDT |
10,233,047.0000 |
1.9230 USDT |
1.8720 USDT |
1.9360 USDT |
1.9710 USDT |
| 2022-04-02 |
1.9898 USDT |
23,234,597.5000 |
1.8850 USDT |
1.8690 USDT |
1.8970 USDT |
1.9360 USDT |
| 2022-04-01 |
1.7831 USDT |
8,521,741.3000 |
1.7760 USDT |
1.6670 USDT |
1.7090 USDT |
1.8680 USDT |
| 2022-03-31 |
1.8335 USDT |
11,243,137.8000 |
1.8400 USDT |
1.7260 USDT |
1.7680 USDT |
1.7830 USDT |
| 2022-03-30 |
1.8169 USDT |
9,893,962.4000 |
1.7920 USDT |
1.7020 USDT |
1.7520 USDT |
1.8510 USDT |
| 2022-03-29 |
1.8239 USDT |
12,852,030.8000 |
1.7240 USDT |
1.7210 USDT |
1.7580 USDT |
1.7830 USDT |
| 2022-03-28 |
1.7882 USDT |
10,555,526.3000 |
1.7470 USDT |
1.7320 USDT |
1.7520 USDT |
1.7450 USDT |
| 2022-03-27 |
1.6973 USDT |
13,070,283.1000 |
1.6260 USDT |
1.6250 USDT |
1.6470 USDT |
1.7460 USDT |
| 2022-03-26 |
1.5975 USDT |
3,874,546.8000 |
1.5730 USDT |
1.5550 USDT |
1.5680 USDT |
1.6180 USDT |
| 2022-03-25 |
1.6079 USDT |
6,590,711.0000 |
1.6300 USDT |
1.5440 USDT |
1.5750 USDT |
1.5690 USDT |
| 2022-03-24 |
1.6073 USDT |
8,834,415.8000 |
1.6130 USDT |
1.5630 USDT |
1.5900 USDT |
1.6290 USDT |
| 2022-03-23 |
1.5893 USDT |
7,672,039.8000 |
1.5470 USDT |
1.5210 USDT |
1.5450 USDT |
1.6090 USDT |
| 2022-03-22 |
1.5650 USDT |
6,286,881.6000 |
1.5310 USDT |
1.5290 USDT |
1.5580 USDT |
1.5560 USDT |
| 2022-03-21 |
1.5521 USDT |
5,739,557.2000 |
1.5570 USDT |
1.5120 USDT |
1.5340 USDT |
1.5330 USDT |
| 2022-03-20 |
1.5940 USDT |
7,120,065.7000 |
1.6340 USDT |
1.5290 USDT |
1.5450 USDT |
1.5650 USDT |
| 2022-03-19 |
1.6604 USDT |
11,772,434.4000 |
1.5880 USDT |
1.5830 USDT |
1.6390 USDT |
1.6350 USDT |
| 2022-03-18 |
1.5593 USDT |
15,142,799.7000 |
1.4820 USDT |
1.4480 USDT |
1.4830 USDT |
1.5990 USDT |
| 2022-03-17 |
1.4963 USDT |
6,535,823.4000 |
1.5090 USDT |
1.4600 USDT |
1.4730 USDT |
1.4780 USDT |
| 2022-03-16 |
1.4709 USDT |
17,634,903.7000 |
1.3530 USDT |
1.3460 USDT |
1.3620 USDT |
1.5130 USDT |
| 2022-03-15 |
1.3284 USDT |
2,918,303.8000 |
1.3350 USDT |
1.2860 USDT |
1.3020 USDT |
1.3560 USDT |
| 2022-03-14 |
1.3218 USDT |
2,592,275.2000 |
1.3080 USDT |
1.2930 USDT |
1.3070 USDT |
1.3290 USDT |
| 2022-03-13 |
1.3691 USDT |
5,427,675.6000 |
1.3300 USDT |
1.2940 USDT |
1.3350 USDT |
1.3090 USDT |
| 2022-03-12 |
1.3497 USDT |
3,433,755.2000 |
1.3180 USDT |
1.3160 USDT |
1.3410 USDT |
1.3440 USDT |
| 2022-03-11 |
1.3332 USDT |
3,549,779.5000 |
1.3740 USDT |
1.3050 USDT |
1.3190 USDT |
1.3220 USDT |
| 2022-03-10 |
1.3624 USDT |
9,951,658.2000 |
1.3750 USDT |
1.2850 USDT |
1.3060 USDT |
1.3700 USDT |
| 2022-03-09 |
1.3617 USDT |
4,190,594.1000 |
1.2960 USDT |
1.2880 USDT |
1.3070 USDT |
1.3680 USDT |
| 2022-03-08 |
1.2928 USDT |
2,950,702.6000 |
1.2710 USDT |
1.2650 USDT |
1.2780 USDT |
1.2890 USDT |
| 2022-03-07 |
1.2797 USDT |
5,153,112.3000 |
1.3020 USDT |
1.2300 USDT |
1.2580 USDT |
1.2860 USDT |
| 2022-03-06 |
1.3295 USDT |
3,350,630.7000 |
1.3570 USDT |
1.2910 USDT |
1.3190 USDT |
1.3090 USDT |
| 2022-03-05 |
1.3390 USDT |
2,498,135.8000 |
1.3480 USDT |
1.2990 USDT |
1.3200 USDT |
1.3580 USDT |
| 2022-03-04 |
1.3970 USDT |
5,606,692.4000 |
1.4370 USDT |
1.3220 USDT |
1.3420 USDT |
1.3360 USDT |
| 2022-03-03 |
1.4555 USDT |
3,810,039.1000 |
1.4970 USDT |
1.4020 USDT |
1.4260 USDT |
1.4450 USDT |
| 2022-03-02 |
1.5055 USDT |
5,436,078.5000 |
1.5220 USDT |
1.4660 USDT |
1.4970 USDT |
1.5030 USDT |
| 2022-03-01 |
1.5064 USDT |
6,303,833.5000 |
1.5040 USDT |
1.4650 USDT |
1.4870 USDT |
1.5130 USDT |
| 2022-02-28 |
1.3930 USDT |
8,492,146.9000 |
1.3840 USDT |
1.3270 USDT |
1.3560 USDT |
1.4970 USDT |
| 2022-02-27 |
1.4327 USDT |
7,537,734.9000 |
1.4360 USDT |
1.3600 USDT |
1.3910 USDT |
1.3860 USDT |
| 2022-02-26 |
1.4425 USDT |
3,071,194.9000 |
1.4510 USDT |
1.4100 USDT |
1.4280 USDT |
1.4270 USDT |
| 2022-02-25 |
1.3724 USDT |
5,338,302.1000 |
1.3410 USDT |
1.3090 USDT |
1.3370 USDT |
1.4790 USDT |
| 2022-02-24 |
1.2675 USDT |
11,745,897.8900 |
1.3850 USDT |
1.1810 USDT |
1.2180 USDT |
1.3240 USDT |
| 2022-02-23 |
1.4425 USDT |
4,096,800.2000 |
1.4220 USDT |
1.3850 USDT |
1.4180 USDT |
1.3930 USDT |
| 2022-02-22 |
1.3760 USDT |
5,187,481.8200 |
1.3660 USDT |
1.3130 USDT |
1.3410 USDT |
1.4230 USDT |
| 2022-02-21 |
1.4660 USDT |
7,745,952.3800 |
1.4850 USDT |
1.3620 USDT |
1.4100 USDT |
1.3640 USDT |
| 2022-02-20 |
1.4968 USDT |
4,244,383.4000 |
1.5820 USDT |
1.4560 USDT |
1.4920 USDT |
1.4970 USDT |
| 2022-02-19 |
1.5691 USDT |
2,883,513.4000 |
1.5810 USDT |
1.5220 USDT |
1.5450 USDT |
1.5840 USDT |
| 2022-02-18 |
1.6247 USDT |
7,851,916.7000 |
1.6590 USDT |
1.5540 USDT |
1.5850 USDT |
1.5860 USDT |