Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.4327 USDT |
7,537,734.9000 |
1.4360 USDT |
1.3600 USDT |
1.3910 USDT |
1.3860 USDT |
| 2022-02-26 |
1.4425 USDT |
3,071,194.9000 |
1.4510 USDT |
1.4100 USDT |
1.4280 USDT |
1.4270 USDT |
| 2022-02-25 |
1.3724 USDT |
5,338,302.1000 |
1.3410 USDT |
1.3090 USDT |
1.3370 USDT |
1.4790 USDT |
| 2022-02-24 |
1.2675 USDT |
11,745,897.8900 |
1.3850 USDT |
1.1810 USDT |
1.2180 USDT |
1.3240 USDT |
| 2022-02-23 |
1.4425 USDT |
4,096,800.2000 |
1.4220 USDT |
1.3850 USDT |
1.4180 USDT |
1.3930 USDT |
| 2022-02-22 |
1.3760 USDT |
5,187,481.8200 |
1.3660 USDT |
1.3130 USDT |
1.3410 USDT |
1.4230 USDT |
| 2022-02-21 |
1.4660 USDT |
7,745,952.3800 |
1.4850 USDT |
1.3620 USDT |
1.4100 USDT |
1.3640 USDT |
| 2022-02-20 |
1.4968 USDT |
4,244,383.4000 |
1.5820 USDT |
1.4560 USDT |
1.4920 USDT |
1.4970 USDT |
| 2022-02-19 |
1.5691 USDT |
2,883,513.4000 |
1.5810 USDT |
1.5220 USDT |
1.5450 USDT |
1.5840 USDT |
| 2022-02-18 |
1.6247 USDT |
7,851,916.7000 |
1.6590 USDT |
1.5540 USDT |
1.5850 USDT |
1.5860 USDT |
| 2022-02-17 |
1.7390 USDT |
6,337,379.4000 |
1.8030 USDT |
1.6430 USDT |
1.6770 USDT |
1.6660 USDT |
| 2022-02-16 |
1.8127 USDT |
5,492,599.8000 |
1.7980 USDT |
1.7480 USDT |
1.7710 USDT |
1.8200 USDT |
| 2022-02-15 |
1.7466 USDT |
3,210,094.8000 |
1.6980 USDT |
1.6870 USDT |
1.7070 USDT |
1.7700 USDT |
| 2022-02-14 |
1.6899 USDT |
5,396,042.6000 |
1.6570 USDT |
1.6210 USDT |
1.6400 USDT |
1.7030 USDT |
| 2022-02-13 |
1.6651 USDT |
2,913,541.3000 |
1.6910 USDT |
1.6120 USDT |
1.6410 USDT |
1.6620 USDT |
| 2022-02-12 |
1.6883 USDT |
3,415,100.6000 |
1.7140 USDT |
1.6460 USDT |
1.6800 USDT |
1.6810 USDT |
| 2022-02-11 |
1.7738 USDT |
5,540,651.4000 |
1.8000 USDT |
1.6790 USDT |
1.7100 USDT |
1.7050 USDT |
| 2022-02-10 |
1.8737 USDT |
9,179,481.8000 |
1.9230 USDT |
1.7790 USDT |
1.8240 USDT |
1.7990 USDT |
| 2022-02-09 |
1.8922 USDT |
6,481,655.9000 |
1.8600 USDT |
1.8370 USDT |
1.8610 USDT |
1.9280 USDT |
| 2022-02-08 |
1.8768 USDT |
8,175,184.7000 |
1.9400 USDT |
1.7830 USDT |
1.8230 USDT |
1.8650 USDT |
| 2022-02-07 |
1.8981 USDT |
6,845,591.2000 |
1.8600 USDT |
1.7990 USDT |
1.8290 USDT |
1.9350 USDT |
| 2022-02-06 |
1.8177 USDT |
4,831,290.9000 |
1.7880 USDT |
1.7560 USDT |
1.7950 USDT |
1.8270 USDT |
| 2022-02-05 |
1.7960 USDT |
6,401,016.1000 |
1.7640 USDT |
1.7470 USDT |
1.7680 USDT |
1.7960 USDT |
| 2022-02-04 |
1.7079 USDT |
7,661,410.5000 |
1.6600 USDT |
1.6460 USDT |
1.6640 USDT |
1.7620 USDT |
| 2022-02-03 |
1.6212 USDT |
3,973,216.9000 |
1.6310 USDT |
1.5800 USDT |
1.6150 USDT |
1.6400 USDT |
| 2022-02-02 |
1.6808 USDT |
5,244,641.5000 |
1.7060 USDT |
1.6030 USDT |
1.6320 USDT |
1.6250 USDT |
| 2022-02-01 |
1.6868 USDT |
5,504,649.0000 |
1.6820 USDT |
1.6370 USDT |
1.6580 USDT |
1.7060 USDT |
| 2022-01-31 |
1.6446 USDT |
4,965,558.2000 |
1.6600 USDT |
1.5750 USDT |
1.5960 USDT |
1.6860 USDT |
| 2022-01-30 |
1.6839 USDT |
3,912,295.5000 |
1.7130 USDT |
1.6240 USDT |
1.6410 USDT |
1.6590 USDT |
| 2022-01-29 |
1.7023 USDT |
6,627,724.7000 |
1.6470 USDT |
1.6430 USDT |
1.6840 USDT |
1.7090 USDT |
| 2022-01-28 |
1.5938 USDT |
9,039,070.1000 |
1.5900 USDT |
1.5500 USDT |
1.5750 USDT |
1.6520 USDT |
| 2022-01-27 |
1.5956 USDT |
6,419,613.6000 |
1.6280 USDT |
1.5230 USDT |
1.5550 USDT |
1.5760 USDT |
| 2022-01-26 |
1.7040 USDT |
12,342,781.6000 |
1.5940 USDT |
1.5740 USDT |
1.6020 USDT |
1.6250 USDT |
| 2022-01-25 |
1.5704 USDT |
6,870,368.3000 |
1.5850 USDT |
1.5280 USDT |
1.5560 USDT |
1.5960 USDT |
| 2022-01-24 |
1.5231 USDT |
11,943,941.1500 |
1.6890 USDT |
1.4220 USDT |
1.4680 USDT |
1.5830 USDT |
| 2022-01-23 |
1.6501 USDT |
6,797,908.8000 |
1.6130 USDT |
1.5800 USDT |
1.6080 USDT |
1.6750 USDT |
| 2022-01-22 |
1.6552 USDT |
16,091,938.8500 |
1.8410 USDT |
1.5000 USDT |
1.5800 USDT |
1.6000 USDT |
| 2022-01-21 |
1.8876 USDT |
16,608,576.2300 |
2.0340 USDT |
1.7060 USDT |
1.8280 USDT |
1.8280 USDT |
| 2022-01-20 |
2.1525 USDT |
7,549,716.8000 |
2.0870 USDT |
2.0650 USDT |
2.0900 USDT |
2.0810 USDT |
| 2022-01-19 |
2.1167 USDT |
7,329,569.3000 |
2.1890 USDT |
2.0610 USDT |
2.0800 USDT |
2.1100 USDT |
| 2022-01-18 |
2.1815 USDT |
7,218,800.2000 |
2.2440 USDT |
2.1150 USDT |
2.1360 USDT |
2.1910 USDT |
| 2022-01-17 |
2.3012 USDT |
8,372,497.1000 |
2.4350 USDT |
2.1960 USDT |
2.2480 USDT |
2.2450 USDT |
| 2022-01-16 |
2.4185 USDT |
8,309,512.4000 |
2.3860 USDT |
2.3490 USDT |
2.4100 USDT |
2.4380 USDT |
| 2022-01-15 |
2.3810 USDT |
4,873,968.9000 |
2.3700 USDT |
2.3380 USDT |
2.3550 USDT |
2.3810 USDT |
| 2022-01-14 |
2.3555 USDT |
9,963,503.7000 |
2.3450 USDT |
2.2630 USDT |
2.3150 USDT |
2.3590 USDT |
| 2022-01-13 |
2.4139 USDT |
38,960,224.1000 |
2.2480 USDT |
2.2140 USDT |
2.2540 USDT |
2.3680 USDT |
| 2022-01-12 |
2.1991 USDT |
6,384,880.9000 |
2.1500 USDT |
2.1390 USDT |
2.1650 USDT |
2.2410 USDT |
| 2022-01-11 |
2.0989 USDT |
6,482,688.2000 |
2.0770 USDT |
2.0300 USDT |
2.0660 USDT |
2.1420 USDT |
| 2022-01-10 |
2.0671 USDT |
11,084,478.7000 |
2.1500 USDT |
1.9650 USDT |
2.0330 USDT |
2.0770 USDT |
| 2022-01-09 |
2.1462 USDT |
5,763,799.2000 |
2.1260 USDT |
2.0910 USDT |
2.1260 USDT |
2.1460 USDT |