Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: 1INCHUSDT
Date Price Volume Open Low High Close
2021-12-29 2.4990 USDT 10,027,248.2000 2.5410 USDT 2.3990 USDT 2.4480 USDT 2.4480 USDT
2021-12-28 2.6670 USDT 15,575,515.5000 2.7970 USDT 2.5240 USDT 2.5710 USDT 2.5700 USDT
2021-12-27 2.8667 USDT 13,976,224.6000 2.7580 USDT 2.7390 USDT 2.7680 USDT 2.8010 USDT
2021-12-26 2.7203 USDT 9,338,602.2000 2.7310 USDT 2.6270 USDT 2.6770 USDT 2.7640 USDT
2021-12-25 2.7473 USDT 8,905,932.5000 2.7540 USDT 2.6960 USDT 2.7320 USDT 2.7320 USDT
2021-12-24 2.8379 USDT 17,329,653.9000 2.8240 USDT 2.7240 USDT 2.7530 USDT 2.7460 USDT
2021-12-23 2.7200 USDT 24,168,526.7000 2.4760 USDT 2.4380 USDT 2.4950 USDT 2.8130 USDT
2021-12-22 2.4923 USDT 9,806,042.0000 2.4390 USDT 2.4230 USDT 2.4550 USDT 2.4830 USDT
2021-12-21 2.4285 USDT 5,257,868.6000 2.4010 USDT 2.3570 USDT 2.3730 USDT 2.4400 USDT
2021-12-20 2.3690 USDT 6,611,340.3000 2.4230 USDT 2.3000 USDT 2.3460 USDT 2.4000 USDT
2021-12-19 2.4661 USDT 5,930,815.3000 2.4830 USDT 2.4110 USDT 2.4530 USDT 2.4600 USDT
2021-12-18 2.5232 USDT 8,287,199.9000 2.4370 USDT 2.4220 USDT 2.4810 USDT 2.4810 USDT
2021-12-17 2.5247 USDT 9,695,342.9000 2.5720 USDT 2.3900 USDT 2.4680 USDT 2.4570 USDT
2021-12-16 2.6179 USDT 8,258,367.3000 2.5490 USDT 2.5300 USDT 2.5690 USDT 2.6130 USDT
2021-12-15 2.4698 USDT 9,390,049.9000 2.5420 USDT 2.3240 USDT 2.3630 USDT 2.5330 USDT
2021-12-14 2.4879 USDT 11,003,095.3000 2.3970 USDT 2.3650 USDT 2.4240 USDT 2.5460 USDT
2021-12-13 2.4648 USDT 14,811,492.2000 2.5480 USDT 2.2290 USDT 2.3080 USDT 2.4220 USDT
2021-12-12 2.5440 USDT 4,585,869.2000 2.5860 USDT 2.4870 USDT 2.5180 USDT 2.5480 USDT
2021-12-11 2.5567 USDT 6,662,501.1000 2.4850 USDT 2.4530 USDT 2.5560 USDT 2.5650 USDT
2021-12-10 2.5458 USDT 9,578,872.9000 2.4990 USDT 2.4640 USDT 2.5150 USDT 2.5430 USDT
2021-12-09 2.7333 USDT 14,679,228.0000 2.7530 USDT 2.4930 USDT 2.5290 USDT 2.5330 USDT
2021-12-08 2.6922 USDT 9,259,940.4000 2.6780 USDT 2.5620 USDT 2.6320 USDT 2.7300 USDT
2021-12-07 2.7429 USDT 12,408,028.5000 2.6490 USDT 2.6380 USDT 2.6600 USDT 2.6540 USDT
2021-12-06 2.5062 USDT 16,173,436.1000 2.6380 USDT 2.3590 USDT 2.4950 USDT 2.6590 USDT
2021-12-05 2.6660 USDT 14,905,560.0000 2.6730 USDT 2.5230 USDT 2.6060 USDT 2.6080 USDT
2021-12-04 2.5517 USDT 34,645,549.9600 3.1340 USDT 1.9940 USDT 2.4920 USDT 2.6520 USDT
2021-12-03 3.3100 USDT 13,703,059.4000 3.4730 USDT 3.0040 USDT 3.1610 USDT 3.1500 USDT
2021-12-02 3.5091 USDT 15,688,548.5000 3.6830 USDT 3.3880 USDT 3.4830 USDT 3.4950 USDT
2021-12-01 3.8982 USDT 46,045,066.7000 3.5440 USDT 3.5160 USDT 3.5780 USDT 3.6850 USDT
2021-11-30 3.6091 USDT 9,405,944.6000 3.7530 USDT 3.5030 USDT 3.5990 USDT 3.5740 USDT
2021-11-29 3.6687 USDT 6,163,302.1000 3.6480 USDT 3.5790 USDT 3.6160 USDT 3.7180 USDT
2021-11-28 3.5485 USDT 7,325,090.7000 3.7040 USDT 3.3640 USDT 3.4970 USDT 3.6540 USDT
2021-11-27 3.7369 USDT 6,064,340.7000 3.6700 USDT 3.6390 USDT 3.7080 USDT 3.7180 USDT
2021-11-26 3.8538 USDT 17,501,182.4000 4.2500 USDT 3.5770 USDT 3.7210 USDT 3.6950 USDT
2021-11-25 4.1574 USDT 14,932,500.2000 3.9880 USDT 3.9500 USDT 4.0400 USDT 4.2360 USDT
2021-11-24 4.0123 USDT 15,489,610.8000 4.0330 USDT 3.8960 USDT 3.9560 USDT 4.0010 USDT
2021-11-23 3.9504 USDT 8,643,168.6000 3.8210 USDT 3.7500 USDT 3.8290 USDT 4.0670 USDT
2021-11-22 3.8883 USDT 8,783,817.6000 3.9880 USDT 3.7500 USDT 3.8070 USDT 3.8130 USDT
2021-11-21 4.0281 USDT 10,714,027.4000 3.9850 USDT 3.8590 USDT 3.9040 USDT 4.0350 USDT
2021-11-20 3.9209 USDT 7,124,460.9000 3.8860 USDT 3.7950 USDT 3.8510 USDT 3.9820 USDT
2021-11-19 3.7307 USDT 6,807,489.5000 3.5460 USDT 3.4700 USDT 3.5280 USDT 3.8830 USDT
2021-11-18 3.7590 USDT 8,539,096.1000 3.9230 USDT 3.4660 USDT 3.5610 USDT 3.5500 USDT
2021-11-17 3.8333 USDT 6,374,325.0000 3.8500 USDT 3.6900 USDT 3.7910 USDT 3.8920 USDT
2021-11-16 3.8793 USDT 10,691,424.0000 4.1890 USDT 3.4930 USDT 3.8620 USDT 3.8600 USDT
2021-11-15 4.2688 USDT 5,122,425.2000 4.2780 USDT 4.1160 USDT 4.1880 USDT 4.1910 USDT
2021-11-14 4.2398 USDT 4,328,726.5000 4.2720 USDT 4.1460 USDT 4.1930 USDT 4.2780 USDT
2021-11-13 4.1976 USDT 5,479,072.7000 4.1640 USDT 4.1060 USDT 4.1390 USDT 4.2890 USDT
2021-11-12 4.1355 USDT 5,888,508.6000 4.2750 USDT 3.9710 USDT 4.0980 USDT 4.1710 USDT
2021-11-11 4.2743 USDT 9,831,985.3000 4.0740 USDT 4.0040 USDT 4.1130 USDT 4.3190 USDT
2021-11-10 4.3269 USDT 16,624,406.8000 4.4320 USDT 3.7820 USDT 4.1150 USDT 4.0750 USDT