Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.1469 USDT |
10,732,944.5000 |
2.1850 USDT |
2.0340 USDT |
2.1020 USDT |
2.1290 USDT |
| 2022-01-07 |
2.2093 USDT |
17,290,549.4000 |
2.3440 USDT |
2.1170 USDT |
2.1850 USDT |
2.1820 USDT |
| 2022-01-06 |
2.3004 USDT |
13,486,263.8000 |
2.3230 USDT |
2.2280 USDT |
2.2810 USDT |
2.3540 USDT |
| 2022-01-05 |
2.4437 USDT |
13,427,158.3000 |
2.4780 USDT |
2.2000 USDT |
2.3440 USDT |
2.3410 USDT |
| 2022-01-04 |
2.5394 USDT |
9,434,727.0000 |
2.5620 USDT |
2.4590 USDT |
2.5060 USDT |
2.4970 USDT |
| 2022-01-03 |
2.5805 USDT |
11,786,703.6000 |
2.5530 USDT |
2.4970 USDT |
2.5520 USDT |
2.5750 USDT |
| 2022-01-02 |
2.5315 USDT |
7,120,071.9000 |
2.5340 USDT |
2.4660 USDT |
2.4950 USDT |
2.5660 USDT |
| 2022-01-01 |
2.4620 USDT |
6,157,777.1000 |
2.3910 USDT |
2.3910 USDT |
2.4230 USDT |
2.4950 USDT |
| 2021-12-31 |
2.4361 USDT |
8,413,512.4000 |
2.4660 USDT |
2.3430 USDT |
2.3880 USDT |
2.3840 USDT |
| 2021-12-30 |
2.4436 USDT |
11,038,349.8000 |
2.4170 USDT |
2.3360 USDT |
2.3890 USDT |
2.4670 USDT |
| 2021-12-29 |
2.4990 USDT |
10,027,248.2000 |
2.5410 USDT |
2.3990 USDT |
2.4480 USDT |
2.4480 USDT |
| 2021-12-28 |
2.6670 USDT |
15,575,515.5000 |
2.7970 USDT |
2.5240 USDT |
2.5710 USDT |
2.5700 USDT |
| 2021-12-27 |
2.8667 USDT |
13,976,224.6000 |
2.7580 USDT |
2.7390 USDT |
2.7680 USDT |
2.8010 USDT |
| 2021-12-26 |
2.7203 USDT |
9,338,602.2000 |
2.7310 USDT |
2.6270 USDT |
2.6770 USDT |
2.7640 USDT |
| 2021-12-25 |
2.7473 USDT |
8,905,932.5000 |
2.7540 USDT |
2.6960 USDT |
2.7320 USDT |
2.7320 USDT |
| 2021-12-24 |
2.8379 USDT |
17,329,653.9000 |
2.8240 USDT |
2.7240 USDT |
2.7530 USDT |
2.7460 USDT |
| 2021-12-23 |
2.7200 USDT |
24,168,526.7000 |
2.4760 USDT |
2.4380 USDT |
2.4950 USDT |
2.8130 USDT |
| 2021-12-22 |
2.4923 USDT |
9,806,042.0000 |
2.4390 USDT |
2.4230 USDT |
2.4550 USDT |
2.4830 USDT |
| 2021-12-21 |
2.4285 USDT |
5,257,868.6000 |
2.4010 USDT |
2.3570 USDT |
2.3730 USDT |
2.4400 USDT |
| 2021-12-20 |
2.3690 USDT |
6,611,340.3000 |
2.4230 USDT |
2.3000 USDT |
2.3460 USDT |
2.4000 USDT |
| 2021-12-19 |
2.4661 USDT |
5,930,815.3000 |
2.4830 USDT |
2.4110 USDT |
2.4530 USDT |
2.4600 USDT |
| 2021-12-18 |
2.5232 USDT |
8,287,199.9000 |
2.4370 USDT |
2.4220 USDT |
2.4810 USDT |
2.4810 USDT |
| 2021-12-17 |
2.5247 USDT |
9,695,342.9000 |
2.5720 USDT |
2.3900 USDT |
2.4680 USDT |
2.4570 USDT |
| 2021-12-16 |
2.6179 USDT |
8,258,367.3000 |
2.5490 USDT |
2.5300 USDT |
2.5690 USDT |
2.6130 USDT |
| 2021-12-15 |
2.4698 USDT |
9,390,049.9000 |
2.5420 USDT |
2.3240 USDT |
2.3630 USDT |
2.5330 USDT |
| 2021-12-14 |
2.4879 USDT |
11,003,095.3000 |
2.3970 USDT |
2.3650 USDT |
2.4240 USDT |
2.5460 USDT |
| 2021-12-13 |
2.4648 USDT |
14,811,492.2000 |
2.5480 USDT |
2.2290 USDT |
2.3080 USDT |
2.4220 USDT |
| 2021-12-12 |
2.5440 USDT |
4,585,869.2000 |
2.5860 USDT |
2.4870 USDT |
2.5180 USDT |
2.5480 USDT |
| 2021-12-11 |
2.5567 USDT |
6,662,501.1000 |
2.4850 USDT |
2.4530 USDT |
2.5560 USDT |
2.5650 USDT |
| 2021-12-10 |
2.5458 USDT |
9,578,872.9000 |
2.4990 USDT |
2.4640 USDT |
2.5150 USDT |
2.5430 USDT |
| 2021-12-09 |
2.7333 USDT |
14,679,228.0000 |
2.7530 USDT |
2.4930 USDT |
2.5290 USDT |
2.5330 USDT |
| 2021-12-08 |
2.6922 USDT |
9,259,940.4000 |
2.6780 USDT |
2.5620 USDT |
2.6320 USDT |
2.7300 USDT |
| 2021-12-07 |
2.7429 USDT |
12,408,028.5000 |
2.6490 USDT |
2.6380 USDT |
2.6600 USDT |
2.6540 USDT |
| 2021-12-06 |
2.5062 USDT |
16,173,436.1000 |
2.6380 USDT |
2.3590 USDT |
2.4950 USDT |
2.6590 USDT |
| 2021-12-05 |
2.6660 USDT |
14,905,560.0000 |
2.6730 USDT |
2.5230 USDT |
2.6060 USDT |
2.6080 USDT |
| 2021-12-04 |
2.5517 USDT |
34,645,549.9600 |
3.1340 USDT |
1.9940 USDT |
2.4920 USDT |
2.6520 USDT |
| 2021-12-03 |
3.3100 USDT |
13,703,059.4000 |
3.4730 USDT |
3.0040 USDT |
3.1610 USDT |
3.1500 USDT |
| 2021-12-02 |
3.5091 USDT |
15,688,548.5000 |
3.6830 USDT |
3.3880 USDT |
3.4830 USDT |
3.4950 USDT |
| 2021-12-01 |
3.8982 USDT |
46,045,066.7000 |
3.5440 USDT |
3.5160 USDT |
3.5780 USDT |
3.6850 USDT |
| 2021-11-30 |
3.6091 USDT |
9,405,944.6000 |
3.7530 USDT |
3.5030 USDT |
3.5990 USDT |
3.5740 USDT |
| 2021-11-29 |
3.6687 USDT |
6,163,302.1000 |
3.6480 USDT |
3.5790 USDT |
3.6160 USDT |
3.7180 USDT |
| 2021-11-28 |
3.5485 USDT |
7,325,090.7000 |
3.7040 USDT |
3.3640 USDT |
3.4970 USDT |
3.6540 USDT |
| 2021-11-27 |
3.7369 USDT |
6,064,340.7000 |
3.6700 USDT |
3.6390 USDT |
3.7080 USDT |
3.7180 USDT |
| 2021-11-26 |
3.8538 USDT |
17,501,182.4000 |
4.2500 USDT |
3.5770 USDT |
3.7210 USDT |
3.6950 USDT |
| 2021-11-25 |
4.1574 USDT |
14,932,500.2000 |
3.9880 USDT |
3.9500 USDT |
4.0400 USDT |
4.2360 USDT |
| 2021-11-24 |
4.0123 USDT |
15,489,610.8000 |
4.0330 USDT |
3.8960 USDT |
3.9560 USDT |
4.0010 USDT |
| 2021-11-23 |
3.9504 USDT |
8,643,168.6000 |
3.8210 USDT |
3.7500 USDT |
3.8290 USDT |
4.0670 USDT |
| 2021-11-22 |
3.8883 USDT |
8,783,817.6000 |
3.9880 USDT |
3.7500 USDT |
3.8070 USDT |
3.8130 USDT |
| 2021-11-21 |
4.0281 USDT |
10,714,027.4000 |
3.9850 USDT |
3.8590 USDT |
3.9040 USDT |
4.0350 USDT |
| 2021-11-20 |
3.9209 USDT |
7,124,460.9000 |
3.8860 USDT |
3.7950 USDT |
3.8510 USDT |
3.9820 USDT |