Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3.7307 USDT |
6,807,489.5000 |
3.5460 USDT |
3.4700 USDT |
3.5280 USDT |
3.8830 USDT |
| 2021-11-18 |
3.7590 USDT |
8,539,096.1000 |
3.9230 USDT |
3.4660 USDT |
3.5610 USDT |
3.5500 USDT |
| 2021-11-17 |
3.8333 USDT |
6,374,325.0000 |
3.8500 USDT |
3.6900 USDT |
3.7910 USDT |
3.8920 USDT |
| 2021-11-16 |
3.8793 USDT |
10,691,424.0000 |
4.1890 USDT |
3.4930 USDT |
3.8620 USDT |
3.8600 USDT |
| 2021-11-15 |
4.2688 USDT |
5,122,425.2000 |
4.2780 USDT |
4.1160 USDT |
4.1880 USDT |
4.1910 USDT |
| 2021-11-14 |
4.2398 USDT |
4,328,726.5000 |
4.2720 USDT |
4.1460 USDT |
4.1930 USDT |
4.2780 USDT |
| 2021-11-13 |
4.1976 USDT |
5,479,072.7000 |
4.1640 USDT |
4.1060 USDT |
4.1390 USDT |
4.2890 USDT |
| 2021-11-12 |
4.1355 USDT |
5,888,508.6000 |
4.2750 USDT |
3.9710 USDT |
4.0980 USDT |
4.1710 USDT |
| 2021-11-11 |
4.2743 USDT |
9,831,985.3000 |
4.0740 USDT |
4.0040 USDT |
4.1130 USDT |
4.3190 USDT |
| 2021-11-10 |
4.3269 USDT |
16,624,406.8000 |
4.4320 USDT |
3.7820 USDT |
4.1150 USDT |
4.0750 USDT |
| 2021-11-09 |
4.5175 USDT |
6,711,905.3000 |
4.6300 USDT |
4.4190 USDT |
4.4790 USDT |
4.4690 USDT |
| 2021-11-08 |
4.5004 USDT |
5,423,618.7000 |
4.5720 USDT |
4.4140 USDT |
4.4720 USDT |
4.5670 USDT |
| 2021-11-07 |
4.4860 USDT |
7,296,125.3000 |
4.4200 USDT |
4.3600 USDT |
4.4090 USDT |
4.5540 USDT |
| 2021-11-06 |
4.3368 USDT |
7,501,467.9000 |
4.3900 USDT |
4.1330 USDT |
4.2810 USDT |
4.4070 USDT |
| 2021-11-05 |
4.4769 USDT |
6,299,330.0000 |
4.5050 USDT |
4.3670 USDT |
4.4110 USDT |
4.3850 USDT |
| 2021-11-04 |
4.4596 USDT |
9,913,303.9000 |
4.4270 USDT |
4.3230 USDT |
4.4150 USDT |
4.5300 USDT |
| 2021-11-03 |
4.4615 USDT |
8,139,609.3000 |
4.6250 USDT |
4.3240 USDT |
4.4290 USDT |
4.4170 USDT |
| 2021-11-02 |
4.6043 USDT |
9,431,944.4000 |
4.5650 USDT |
4.3970 USDT |
4.4520 USDT |
4.6230 USDT |
| 2021-11-01 |
4.4932 USDT |
11,713,349.7000 |
4.5730 USDT |
4.2280 USDT |
4.3470 USDT |
4.5550 USDT |
| 2021-10-31 |
4.4807 USDT |
12,592,518.5000 |
4.6920 USDT |
4.3000 USDT |
4.4330 USDT |
4.5280 USDT |
| 2021-10-30 |
4.8435 USDT |
8,461,670.5000 |
5.0520 USDT |
4.5750 USDT |
4.6620 USDT |
4.6550 USDT |
| 2021-10-29 |
5.1647 USDT |
15,459,621.9000 |
5.1410 USDT |
4.9180 USDT |
5.0170 USDT |
4.9840 USDT |
| 2021-10-28 |
5.1373 USDT |
30,076,296.8000 |
5.7180 USDT |
4.7260 USDT |
4.8660 USDT |
5.1380 USDT |
| 2021-10-27 |
5.9729 USDT |
160,105,425.7900 |
3.9490 USDT |
3.9130 USDT |
3.9630 USDT |
5.5390 USDT |
| 2021-10-26 |
4.0781 USDT |
8,971,722.5000 |
4.0490 USDT |
3.8680 USDT |
3.9200 USDT |
3.9150 USDT |
| 2021-10-25 |
4.0184 USDT |
9,508,132.5000 |
3.8040 USDT |
3.7630 USDT |
3.8500 USDT |
4.0550 USDT |
| 2021-10-24 |
3.8506 USDT |
10,075,086.8000 |
4.0190 USDT |
3.6840 USDT |
3.7650 USDT |
3.8260 USDT |
| 2021-10-23 |
3.9559 USDT |
7,868,600.9000 |
4.0220 USDT |
3.8220 USDT |
3.9330 USDT |
3.9900 USDT |
| 2021-10-22 |
4.1019 USDT |
15,135,860.0000 |
4.1390 USDT |
3.8770 USDT |
4.0000 USDT |
4.0220 USDT |
| 2021-10-21 |
4.3110 USDT |
18,291,635.3900 |
4.1690 USDT |
4.0510 USDT |
4.1620 USDT |
4.1500 USDT |
| 2021-10-20 |
3.9697 USDT |
16,777,468.4300 |
3.7290 USDT |
3.6590 USDT |
3.6900 USDT |
4.2080 USDT |
| 2021-10-19 |
3.5716 USDT |
11,516,337.4000 |
3.4490 USDT |
3.4180 USDT |
3.4700 USDT |
3.7160 USDT |
| 2021-10-18 |
3.4785 USDT |
17,273,913.9000 |
3.4830 USDT |
3.2980 USDT |
3.3620 USDT |
3.4470 USDT |
| 2021-10-17 |
3.4191 USDT |
16,815,124.0000 |
3.2110 USDT |
3.1540 USDT |
3.2090 USDT |
3.5340 USDT |
| 2021-10-16 |
3.2597 USDT |
5,297,604.0000 |
3.2420 USDT |
3.1840 USDT |
3.2100 USDT |
3.1990 USDT |
| 2021-10-15 |
3.1711 USDT |
18,497,228.9000 |
3.3600 USDT |
3.0370 USDT |
3.1230 USDT |
3.2600 USDT |
| 2021-10-14 |
3.3061 USDT |
21,861,314.4000 |
2.9640 USDT |
2.9530 USDT |
2.9800 USDT |
3.3280 USDT |
| 2021-10-13 |
2.9175 USDT |
7,572,476.0000 |
2.8970 USDT |
2.8260 USDT |
2.8850 USDT |
2.9610 USDT |
| 2021-10-12 |
2.8184 USDT |
6,490,577.1000 |
2.9050 USDT |
2.7010 USDT |
2.7550 USDT |
2.8860 USDT |
| 2021-10-11 |
2.9802 USDT |
5,817,348.8000 |
2.9510 USDT |
2.8300 USDT |
2.8520 USDT |
2.8410 USDT |
| 2021-10-10 |
3.1018 USDT |
4,746,615.3000 |
3.1980 USDT |
2.9740 USDT |
3.0360 USDT |
3.0130 USDT |
| 2021-10-09 |
3.1928 USDT |
3,894,904.6000 |
3.1640 USDT |
3.1270 USDT |
3.1780 USDT |
3.1910 USDT |
| 2021-10-08 |
3.1922 USDT |
6,461,823.3000 |
3.1350 USDT |
3.0850 USDT |
3.1190 USDT |
3.2710 USDT |
| 2021-10-07 |
3.1454 USDT |
8,507,603.4000 |
3.1150 USDT |
3.0210 USDT |
3.0730 USDT |
3.1180 USDT |
| 2021-10-06 |
3.1343 USDT |
10,545,074.3000 |
3.2740 USDT |
2.9650 USDT |
3.0220 USDT |
3.1440 USDT |
| 2021-10-05 |
3.2169 USDT |
11,977,782.5000 |
3.1690 USDT |
3.1350 USDT |
3.1750 USDT |
3.2450 USDT |
| 2021-10-04 |
3.0776 USDT |
12,953,823.5000 |
3.0780 USDT |
2.8880 USDT |
3.0130 USDT |
3.1830 USDT |
| 2021-10-03 |
3.1318 USDT |
13,254,590.8000 |
3.0450 USDT |
2.9510 USDT |
3.0380 USDT |
3.0570 USDT |
| 2021-10-02 |
2.9702 USDT |
12,959,395.8000 |
2.9160 USDT |
2.8120 USDT |
2.8550 USDT |
3.1130 USDT |
| 2021-10-01 |
2.7609 USDT |
14,611,528.9000 |
2.5540 USDT |
2.5410 USDT |
2.5950 USDT |
2.9210 USDT |