Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: 1INCHUSDT
Date Price Volume Open Low High Close
2021-09-30 2.5700 USDT 7,599,315.0000 2.4980 USDT 2.4750 USDT 2.5490 USDT 2.5420 USDT
2021-09-29 2.4884 USDT 8,347,523.4000 2.3710 USDT 2.3620 USDT 2.4320 USDT 2.5130 USDT
2021-09-28 2.5092 USDT 7,925,120.6000 2.5230 USDT 2.3850 USDT 2.4380 USDT 2.4420 USDT
2021-09-27 2.7403 USDT 14,946,918.2000 2.6790 USDT 2.5300 USDT 2.5920 USDT 2.6010 USDT
2021-09-26 2.5691 USDT 16,504,759.7400 2.4890 USDT 2.2140 USDT 2.2830 USDT 2.7170 USDT
2021-09-25 2.5169 USDT 5,622,981.7000 2.5460 USDT 2.4340 USDT 2.4850 USDT 2.4770 USDT
2021-09-24 2.5767 USDT 10,888,737.8000 2.7760 USDT 2.3630 USDT 2.4780 USDT 2.5510 USDT
2021-09-23 2.7022 USDT 9,529,152.3000 2.6300 USDT 2.5570 USDT 2.6200 USDT 2.7720 USDT
2021-09-22 2.4807 USDT 9,295,879.3000 2.3200 USDT 2.2610 USDT 2.3650 USDT 2.6370 USDT
2021-09-21 2.5439 USDT 8,239,766.5700 2.5750 USDT 2.3740 USDT 2.4620 USDT 2.4080 USDT
2021-09-20 2.7178 USDT 11,231,758.9100 2.9470 USDT 2.5000 USDT 2.6220 USDT 2.6050 USDT
2021-09-19 3.0487 USDT 4,927,648.4000 3.1330 USDT 2.9540 USDT 2.9910 USDT 2.9860 USDT
2021-09-18 3.2078 USDT 7,470,191.6000 3.1190 USDT 3.0630 USDT 3.1080 USDT 3.0890 USDT
2021-09-17 3.1650 USDT 8,210,388.3000 3.3270 USDT 3.0150 USDT 3.0950 USDT 3.0970 USDT
2021-09-16 3.3628 USDT 19,204,610.5000 3.2980 USDT 3.1830 USDT 3.3000 USDT 3.3310 USDT
2021-09-15 3.1432 USDT 10,488,092.4000 3.0730 USDT 3.0120 USDT 3.0560 USDT 3.2710 USDT
2021-09-14 2.9896 USDT 7,936,406.3000 2.8400 USDT 2.8140 USDT 2.8700 USDT 2.9990 USDT
2021-09-13 2.8287 USDT 5,645,801.3000 2.9870 USDT 2.6930 USDT 2.8090 USDT 2.8710 USDT
2021-09-12 2.9935 USDT 6,040,915.6000 2.9110 USDT 2.8220 USDT 2.8700 USDT 2.9980 USDT
2021-09-11 2.9393 USDT 4,508,993.6000 2.8830 USDT 2.8280 USDT 2.8960 USDT 2.9170 USDT
2021-09-10 2.9357 USDT 7,019,049.8000 3.0310 USDT 2.7310 USDT 2.8610 USDT 2.8650 USDT
2021-09-09 3.0504 USDT 9,772,575.2000 2.9180 USDT 2.8310 USDT 2.9100 USDT 2.9840 USDT
2021-09-08 2.8381 USDT 12,855,296.2000 2.9330 USDT 2.5790 USDT 2.7410 USDT 2.9030 USDT
2021-09-07 3.1477 USDT 21,345,141.6800 3.7090 USDT 2.5460 USDT 2.9250 USDT 2.9240 USDT
2021-09-06 3.7697 USDT 11,342,161.1000 3.8340 USDT 3.5380 USDT 3.7280 USDT 3.7080 USDT
2021-09-05 3.8710 USDT 13,578,305.0000 3.6820 USDT 3.6520 USDT 3.7620 USDT 3.8460 USDT
2021-09-04 3.6279 USDT 11,109,805.3600 3.5720 USDT 3.4790 USDT 3.5430 USDT 3.7230 USDT
2021-09-03 3.4798 USDT 14,426,458.9100 3.3530 USDT 3.2700 USDT 3.3010 USDT 3.5630 USDT
2021-09-02 3.3512 USDT 10,345,023.2400 3.3420 USDT 3.2550 USDT 3.2960 USDT 3.3740 USDT
2021-09-01 3.2086 USDT 11,519,195.2000 3.0510 USDT 2.9780 USDT 3.0540 USDT 3.3450 USDT
2021-08-31 3.0873 USDT 9,472,313.5000 3.0110 USDT 2.9480 USDT 3.0130 USDT 3.0510 USDT
2021-08-30 3.0865 USDT 6,411,831.7000 3.1530 USDT 2.9970 USDT 3.0400 USDT 3.0830 USDT
2021-08-29 3.1836 USDT 5,651,849.8000 3.2860 USDT 3.1040 USDT 3.1400 USDT 3.1850 USDT
2021-08-28 3.2844 USDT 9,268,996.2300 3.2140 USDT 3.1810 USDT 3.2430 USDT 3.2780 USDT
2021-08-27 3.1085 USDT 11,239,411.7600 2.9180 USDT 2.8360 USDT 2.8980 USDT 3.2570 USDT
2021-08-26 2.9944 USDT 6,527,076.4600 3.1782 USDT 2.8540 USDT 2.9370 USDT 2.9980 USDT
2021-08-25 3.0870 USDT 6,927,604.0800 3.0626 USDT 2.9440 USDT 3.0315 USDT 3.1295 USDT
2021-08-24 3.2852 USDT 10,492,603.6600 3.4049 USDT 3.0193 USDT 3.1305 USDT 3.1391 USDT
2021-08-23 3.4088 USDT 6,841,242.7700 3.3861 USDT 3.3191 USDT 3.3858 USDT 3.3972 USDT
2021-08-22 3.3835 USDT 7,011,704.0600 3.3623 USDT 3.2589 USDT 3.3289 USDT 3.3425 USDT
2021-08-21 3.4396 USDT 10,907,261.9700 3.4460 USDT 3.3326 USDT 3.4029 USDT 3.3587 USDT
2021-08-20 3.4981 USDT 13,039,088.6500 3.4264 USDT 3.3660 USDT 3.4219 USDT 3.4546 USDT
2021-08-19 3.2970 USDT 16,590,425.8300 3.1127 USDT 3.0700 USDT 3.1940 USDT 3.3954 USDT
2021-08-18 3.1079 USDT 15,386,636.1000 3.0784 USDT 2.9400 USDT 3.0818 USDT 3.1447 USDT
2021-08-17 3.1885 USDT 15,700,784.4600 3.0374 USDT 2.9721 USDT 3.0484 USDT 3.3419 USDT
2021-08-16 3.1499 USDT 13,703,440.6000 3.0454 USDT 2.9818 USDT 3.0877 USDT 3.1104 USDT
2021-08-15 2.9744 USDT 6,302,225.9900 3.0569 USDT 2.8978 USDT 2.9400 USDT 3.0269 USDT
2021-08-14 3.0160 USDT 7,991,598.4600 3.0718 USDT 2.9121 USDT 2.9671 USDT 2.9900 USDT
2021-08-13 2.9737 USDT 8,569,226.8200 2.8089 USDT 2.7900 USDT 2.8708 USDT 3.0637 USDT
2021-08-12 2.8489 USDT 10,197,048.6400 2.9350 USDT 2.7018 USDT 2.7571 USDT 2.7864 USDT