Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
2.5439 USDT |
8,239,766.5700 |
2.5750 USDT |
2.3740 USDT |
2.4620 USDT |
2.4080 USDT |
| 2021-09-20 |
2.7178 USDT |
11,231,758.9100 |
2.9470 USDT |
2.5000 USDT |
2.6220 USDT |
2.6050 USDT |
| 2021-09-19 |
3.0487 USDT |
4,927,648.4000 |
3.1330 USDT |
2.9540 USDT |
2.9910 USDT |
2.9860 USDT |
| 2021-09-18 |
3.2078 USDT |
7,470,191.6000 |
3.1190 USDT |
3.0630 USDT |
3.1080 USDT |
3.0890 USDT |
| 2021-09-17 |
3.1650 USDT |
8,210,388.3000 |
3.3270 USDT |
3.0150 USDT |
3.0950 USDT |
3.0970 USDT |
| 2021-09-16 |
3.3628 USDT |
19,204,610.5000 |
3.2980 USDT |
3.1830 USDT |
3.3000 USDT |
3.3310 USDT |
| 2021-09-15 |
3.1432 USDT |
10,488,092.4000 |
3.0730 USDT |
3.0120 USDT |
3.0560 USDT |
3.2710 USDT |
| 2021-09-14 |
2.9896 USDT |
7,936,406.3000 |
2.8400 USDT |
2.8140 USDT |
2.8700 USDT |
2.9990 USDT |
| 2021-09-13 |
2.8287 USDT |
5,645,801.3000 |
2.9870 USDT |
2.6930 USDT |
2.8090 USDT |
2.8710 USDT |
| 2021-09-12 |
2.9935 USDT |
6,040,915.6000 |
2.9110 USDT |
2.8220 USDT |
2.8700 USDT |
2.9980 USDT |
| 2021-09-11 |
2.9393 USDT |
4,508,993.6000 |
2.8830 USDT |
2.8280 USDT |
2.8960 USDT |
2.9170 USDT |
| 2021-09-10 |
2.9357 USDT |
7,019,049.8000 |
3.0310 USDT |
2.7310 USDT |
2.8610 USDT |
2.8650 USDT |
| 2021-09-09 |
3.0504 USDT |
9,772,575.2000 |
2.9180 USDT |
2.8310 USDT |
2.9100 USDT |
2.9840 USDT |
| 2021-09-08 |
2.8381 USDT |
12,855,296.2000 |
2.9330 USDT |
2.5790 USDT |
2.7410 USDT |
2.9030 USDT |
| 2021-09-07 |
3.1477 USDT |
21,345,141.6800 |
3.7090 USDT |
2.5460 USDT |
2.9250 USDT |
2.9240 USDT |
| 2021-09-06 |
3.7697 USDT |
11,342,161.1000 |
3.8340 USDT |
3.5380 USDT |
3.7280 USDT |
3.7080 USDT |
| 2021-09-05 |
3.8710 USDT |
13,578,305.0000 |
3.6820 USDT |
3.6520 USDT |
3.7620 USDT |
3.8460 USDT |
| 2021-09-04 |
3.6279 USDT |
11,109,805.3600 |
3.5720 USDT |
3.4790 USDT |
3.5430 USDT |
3.7230 USDT |
| 2021-09-03 |
3.4798 USDT |
14,426,458.9100 |
3.3530 USDT |
3.2700 USDT |
3.3010 USDT |
3.5630 USDT |
| 2021-09-02 |
3.3512 USDT |
10,345,023.2400 |
3.3420 USDT |
3.2550 USDT |
3.2960 USDT |
3.3740 USDT |
| 2021-09-01 |
3.2086 USDT |
11,519,195.2000 |
3.0510 USDT |
2.9780 USDT |
3.0540 USDT |
3.3450 USDT |
| 2021-08-31 |
3.0873 USDT |
9,472,313.5000 |
3.0110 USDT |
2.9480 USDT |
3.0130 USDT |
3.0510 USDT |
| 2021-08-30 |
3.0865 USDT |
6,411,831.7000 |
3.1530 USDT |
2.9970 USDT |
3.0400 USDT |
3.0830 USDT |
| 2021-08-29 |
3.1836 USDT |
5,651,849.8000 |
3.2860 USDT |
3.1040 USDT |
3.1400 USDT |
3.1850 USDT |
| 2021-08-28 |
3.2844 USDT |
9,268,996.2300 |
3.2140 USDT |
3.1810 USDT |
3.2430 USDT |
3.2780 USDT |
| 2021-08-27 |
3.1085 USDT |
11,239,411.7600 |
2.9180 USDT |
2.8360 USDT |
2.8980 USDT |
3.2570 USDT |
| 2021-08-26 |
2.9944 USDT |
6,527,076.4600 |
3.1782 USDT |
2.8540 USDT |
2.9370 USDT |
2.9980 USDT |
| 2021-08-25 |
3.0870 USDT |
6,927,604.0800 |
3.0626 USDT |
2.9440 USDT |
3.0315 USDT |
3.1295 USDT |
| 2021-08-24 |
3.2852 USDT |
10,492,603.6600 |
3.4049 USDT |
3.0193 USDT |
3.1305 USDT |
3.1391 USDT |
| 2021-08-23 |
3.4088 USDT |
6,841,242.7700 |
3.3861 USDT |
3.3191 USDT |
3.3858 USDT |
3.3972 USDT |
| 2021-08-22 |
3.3835 USDT |
7,011,704.0600 |
3.3623 USDT |
3.2589 USDT |
3.3289 USDT |
3.3425 USDT |
| 2021-08-21 |
3.4396 USDT |
10,907,261.9700 |
3.4460 USDT |
3.3326 USDT |
3.4029 USDT |
3.3587 USDT |
| 2021-08-20 |
3.4981 USDT |
13,039,088.6500 |
3.4264 USDT |
3.3660 USDT |
3.4219 USDT |
3.4546 USDT |
| 2021-08-19 |
3.2970 USDT |
16,590,425.8300 |
3.1127 USDT |
3.0700 USDT |
3.1940 USDT |
3.3954 USDT |
| 2021-08-18 |
3.1079 USDT |
15,386,636.1000 |
3.0784 USDT |
2.9400 USDT |
3.0818 USDT |
3.1447 USDT |
| 2021-08-17 |
3.1885 USDT |
15,700,784.4600 |
3.0374 USDT |
2.9721 USDT |
3.0484 USDT |
3.3419 USDT |
| 2021-08-16 |
3.1499 USDT |
13,703,440.6000 |
3.0454 USDT |
2.9818 USDT |
3.0877 USDT |
3.1104 USDT |
| 2021-08-15 |
2.9744 USDT |
6,302,225.9900 |
3.0569 USDT |
2.8978 USDT |
2.9400 USDT |
3.0269 USDT |
| 2021-08-14 |
3.0160 USDT |
7,991,598.4600 |
3.0718 USDT |
2.9121 USDT |
2.9671 USDT |
2.9900 USDT |
| 2021-08-13 |
2.9737 USDT |
8,569,226.8200 |
2.8089 USDT |
2.7900 USDT |
2.8708 USDT |
3.0637 USDT |
| 2021-08-12 |
2.8489 USDT |
10,197,048.6400 |
2.9350 USDT |
2.7018 USDT |
2.7571 USDT |
2.7864 USDT |
| 2021-08-11 |
2.9625 USDT |
14,549,011.2200 |
2.7926 USDT |
2.7833 USDT |
2.8229 USDT |
2.9501 USDT |
| 2021-08-10 |
2.7756 USDT |
11,920,674.9100 |
2.7584 USDT |
2.6699 USDT |
2.7233 USDT |
2.7787 USDT |
| 2021-08-09 |
2.6602 USDT |
12,649,746.1500 |
2.4913 USDT |
2.4000 USDT |
2.4360 USDT |
2.7434 USDT |
| 2021-08-08 |
2.5743 USDT |
7,534,123.2000 |
2.7025 USDT |
2.4475 USDT |
2.4884 USDT |
2.5180 USDT |
| 2021-08-07 |
2.6117 USDT |
12,309,157.9500 |
2.5138 USDT |
2.4895 USDT |
2.5498 USDT |
2.7000 USDT |
| 2021-08-06 |
2.4684 USDT |
10,057,636.7600 |
2.4194 USDT |
2.3520 USDT |
2.3887 USDT |
2.4984 USDT |
| 2021-08-05 |
2.3500 USDT |
11,596,081.3100 |
2.3423 USDT |
2.2274 USDT |
2.2722 USDT |
2.4224 USDT |
| 2021-08-04 |
2.3233 USDT |
8,120,167.9800 |
2.2232 USDT |
2.1886 USDT |
2.2100 USDT |
2.3366 USDT |
| 2021-08-03 |
2.2478 USDT |
4,609,554.3700 |
2.3044 USDT |
2.1819 USDT |
2.2145 USDT |
2.2309 USDT |