Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
2.9625 USDT |
14,549,011.2200 |
2.7926 USDT |
2.7833 USDT |
2.8229 USDT |
2.9501 USDT |
| 2021-08-10 |
2.7756 USDT |
11,920,674.9100 |
2.7584 USDT |
2.6699 USDT |
2.7233 USDT |
2.7787 USDT |
| 2021-08-09 |
2.6602 USDT |
12,649,746.1500 |
2.4913 USDT |
2.4000 USDT |
2.4360 USDT |
2.7434 USDT |
| 2021-08-08 |
2.5743 USDT |
7,534,123.2000 |
2.7025 USDT |
2.4475 USDT |
2.4884 USDT |
2.5180 USDT |
| 2021-08-07 |
2.6117 USDT |
12,309,157.9500 |
2.5138 USDT |
2.4895 USDT |
2.5498 USDT |
2.7000 USDT |
| 2021-08-06 |
2.4684 USDT |
10,057,636.7600 |
2.4194 USDT |
2.3520 USDT |
2.3887 USDT |
2.4984 USDT |
| 2021-08-05 |
2.3500 USDT |
11,596,081.3100 |
2.3423 USDT |
2.2274 USDT |
2.2722 USDT |
2.4224 USDT |
| 2021-08-04 |
2.3233 USDT |
8,120,167.9800 |
2.2232 USDT |
2.1886 USDT |
2.2100 USDT |
2.3366 USDT |
| 2021-08-03 |
2.2478 USDT |
4,609,554.3700 |
2.3044 USDT |
2.1819 USDT |
2.2145 USDT |
2.2309 USDT |
| 2021-08-02 |
2.3352 USDT |
4,782,241.9900 |
2.3171 USDT |
2.2759 USDT |
2.3145 USDT |
2.3047 USDT |
| 2021-08-01 |
2.4097 USDT |
7,136,975.7200 |
2.3776 USDT |
2.3095 USDT |
2.3711 USDT |
2.3136 USDT |
| 2021-07-31 |
2.3654 USDT |
9,706,283.0000 |
2.3045 USDT |
2.2606 USDT |
2.2947 USDT |
2.4071 USDT |
| 2021-07-30 |
2.2384 USDT |
8,273,382.5800 |
2.2456 USDT |
2.1650 USDT |
2.1968 USDT |
2.2990 USDT |
| 2021-07-29 |
2.2119 USDT |
4,628,809.1300 |
2.1896 USDT |
2.1447 USDT |
2.1726 USDT |
2.2277 USDT |
| 2021-07-28 |
2.1856 USDT |
5,809,355.6300 |
2.2173 USDT |
2.1334 USDT |
2.1641 USDT |
2.1622 USDT |
| 2021-07-27 |
2.1593 USDT |
8,038,768.0700 |
2.1373 USDT |
2.0746 USDT |
2.1543 USDT |
2.1970 USDT |
| 2021-07-26 |
2.2387 USDT |
19,897,592.3400 |
2.0442 USDT |
2.0188 USDT |
2.1250 USDT |
2.1839 USDT |
| 2021-07-25 |
2.0292 USDT |
10,366,822.9000 |
2.0416 USDT |
1.9456 USDT |
1.9974 USDT |
1.9958 USDT |
| 2021-07-24 |
2.0767 USDT |
9,216,888.1800 |
2.1147 USDT |
1.9848 USDT |
2.0135 USDT |
2.0157 USDT |
| 2021-07-23 |
2.0595 USDT |
11,685,607.6200 |
2.0385 USDT |
1.9433 USDT |
1.9795 USDT |
2.1016 USDT |
| 2021-07-22 |
1.8985 USDT |
9,149,081.3700 |
1.8300 USDT |
1.7813 USDT |
1.8164 USDT |
2.0237 USDT |
| 2021-07-21 |
1.8154 USDT |
5,859,570.3600 |
1.7092 USDT |
1.6598 USDT |
1.7050 USDT |
1.8005 USDT |
| 2021-07-20 |
1.6959 USDT |
7,791,938.9600 |
1.7881 USDT |
1.6180 USDT |
1.6569 USDT |
1.7262 USDT |
| 2021-07-19 |
1.8920 USDT |
5,361,529.8300 |
2.0297 USDT |
1.8035 USDT |
1.8399 USDT |
1.8040 USDT |
| 2021-07-18 |
2.0466 USDT |
3,162,630.1000 |
2.0132 USDT |
1.9966 USDT |
2.0239 USDT |
2.0271 USDT |
| 2021-07-17 |
2.0146 USDT |
3,817,653.8900 |
1.9645 USDT |
1.9500 USDT |
1.9948 USDT |
2.0566 USDT |
| 2021-07-16 |
2.0566 USDT |
8,524,787.5000 |
2.1474 USDT |
1.9516 USDT |
1.9854 USDT |
2.0590 USDT |
| 2021-07-15 |
2.2263 USDT |
4,997,278.3600 |
2.2913 USDT |
2.1616 USDT |
2.1874 USDT |
2.1873 USDT |
| 2021-07-14 |
2.2708 USDT |
4,230,439.8200 |
2.3208 USDT |
2.1766 USDT |
2.2396 USDT |
2.2927 USDT |
| 2021-07-13 |
2.3740 USDT |
3,639,620.2600 |
2.4191 USDT |
2.2826 USDT |
2.3176 USDT |
2.3150 USDT |
| 2021-07-12 |
2.4791 USDT |
3,421,955.0100 |
2.5196 USDT |
2.3740 USDT |
2.4123 USDT |
2.4019 USDT |
| 2021-07-11 |
2.5075 USDT |
2,385,925.7300 |
2.4896 USDT |
2.4320 USDT |
2.4588 USDT |
2.5201 USDT |
| 2021-07-10 |
2.5106 USDT |
2,762,473.5900 |
2.5776 USDT |
2.4300 USDT |
2.4639 USDT |
2.4599 USDT |
| 2021-07-09 |
2.5235 USDT |
4,326,843.9100 |
2.5088 USDT |
2.4096 USDT |
2.4517 USDT |
2.5862 USDT |
| 2021-07-08 |
2.6041 USDT |
4,925,575.0700 |
2.7585 USDT |
2.4578 USDT |
2.5036 USDT |
2.4732 USDT |
| 2021-07-07 |
2.8466 USDT |
5,666,599.7000 |
2.8363 USDT |
2.7639 USDT |
2.8005 USDT |
2.8130 USDT |
| 2021-07-06 |
2.7447 USDT |
13,256,110.6500 |
2.4889 USDT |
2.4850 USDT |
2.5792 USDT |
2.7637 USDT |
| 2021-07-05 |
2.4372 USDT |
5,802,376.9200 |
2.5336 USDT |
2.3461 USDT |
2.3963 USDT |
2.5173 USDT |
| 2021-07-04 |
2.5657 USDT |
5,315,930.6500 |
2.4865 USDT |
2.4112 USDT |
2.4449 USDT |
2.5978 USDT |
| 2021-07-03 |
2.4273 USDT |
4,038,062.0600 |
2.3945 USDT |
2.3316 USDT |
2.3539 USDT |
2.4516 USDT |
| 2021-07-02 |
2.3324 USDT |
3,400,984.1200 |
2.3681 USDT |
2.2625 USDT |
2.3012 USDT |
2.3716 USDT |
| 2021-07-01 |
2.3876 USDT |
4,080,595.6700 |
2.5359 USDT |
2.3142 USDT |
2.3631 USDT |
2.3747 USDT |
| 2021-06-30 |
2.4630 USDT |
5,797,527.8900 |
2.5414 USDT |
2.3369 USDT |
2.3943 USDT |
2.4809 USDT |
| 2021-06-29 |
2.5941 USDT |
8,555,056.8000 |
2.4757 USDT |
2.4541 USDT |
2.5286 USDT |
2.5390 USDT |
| 2021-06-28 |
2.4425 USDT |
13,741,619.4300 |
2.5058 USDT |
2.3256 USDT |
2.3934 USDT |
2.4780 USDT |
| 2021-06-27 |
2.3778 USDT |
3,977,154.3100 |
2.3517 USDT |
2.2960 USDT |
2.2994 USDT |
2.2970 USDT |
| 2021-06-26 |
2.2979 USDT |
6,239,747.5400 |
2.3382 USDT |
2.2000 USDT |
2.2746 USDT |
2.2591 USDT |
| 2021-06-25 |
2.5084 USDT |
9,408,529.4800 |
2.7279 USDT |
2.3200 USDT |
2.3694 USDT |
2.3597 USDT |
| 2021-06-24 |
2.6350 USDT |
6,151,958.7400 |
2.6131 USDT |
2.4440 USDT |
2.5009 USDT |
2.7032 USDT |
| 2021-06-23 |
2.6298 USDT |
10,953,698.2500 |
2.4056 USDT |
2.2700 USDT |
2.4588 USDT |
2.5537 USDT |