Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
2.8303 USDT |
7,278,969.6800 |
2.7268 USDT |
2.6167 USDT |
2.6740 USDT |
3.0156 USDT |
| 2021-06-12 |
2.6517 USDT |
6,590,401.3000 |
2.7404 USDT |
2.5172 USDT |
2.6010 USDT |
2.7695 USDT |
| 2021-06-11 |
2.8727 USDT |
6,423,946.4900 |
3.0136 USDT |
2.6621 USDT |
2.7417 USDT |
2.7081 USDT |
| 2021-06-10 |
3.0561 USDT |
9,298,078.9100 |
3.1915 USDT |
2.8455 USDT |
2.9450 USDT |
3.0455 USDT |
| 2021-06-09 |
3.0801 USDT |
17,631,010.5900 |
3.0929 USDT |
2.8758 USDT |
2.9695 USDT |
3.1774 USDT |
| 2021-06-08 |
3.1381 USDT |
10,813,965.4500 |
3.4031 USDT |
2.8450 USDT |
2.9930 USDT |
3.1228 USDT |
| 2021-06-07 |
3.6782 USDT |
7,306,077.2700 |
3.9098 USDT |
3.3437 USDT |
3.4644 USDT |
3.3879 USDT |
| 2021-06-06 |
3.9003 USDT |
10,994,569.0900 |
3.6846 USDT |
3.6356 USDT |
3.6999 USDT |
3.8500 USDT |
| 2021-06-05 |
3.7542 USDT |
17,168,998.6400 |
3.3761 USDT |
3.3376 USDT |
3.4985 USDT |
3.5675 USDT |
| 2021-06-04 |
3.4167 USDT |
16,719,433.2300 |
3.4959 USDT |
3.1030 USDT |
3.2059 USDT |
3.3907 USDT |
| 2021-06-03 |
3.4679 USDT |
7,847,648.6700 |
3.3753 USDT |
3.3241 USDT |
3.3896 USDT |
3.4133 USDT |
| 2021-06-02 |
3.4051 USDT |
10,838,701.1800 |
3.1219 USDT |
3.0402 USDT |
3.1071 USDT |
3.4516 USDT |
| 2021-06-01 |
3.1273 USDT |
6,225,806.2200 |
3.2071 USDT |
2.9881 USDT |
3.0515 USDT |
3.0608 USDT |
| 2021-05-31 |
3.0775 USDT |
8,907,069.8300 |
2.8835 USDT |
2.7458 USDT |
2.8286 USDT |
3.1793 USDT |
| 2021-05-30 |
2.7185 USDT |
6,716,073.8100 |
2.5698 USDT |
2.4032 USDT |
2.4850 USDT |
2.9222 USDT |
| 2021-05-29 |
2.7002 USDT |
8,425,538.0600 |
2.7573 USDT |
2.4408 USDT |
2.5283 USDT |
2.5827 USDT |
| 2021-05-28 |
2.9450 USDT |
11,829,445.9400 |
3.2836 USDT |
2.6299 USDT |
2.7542 USDT |
2.6299 USDT |
| 2021-05-27 |
3.2283 USDT |
8,011,144.2800 |
3.4239 USDT |
2.9685 USDT |
3.1046 USDT |
3.3422 USDT |
| 2021-05-26 |
3.2323 USDT |
14,534,291.8300 |
2.8907 USDT |
2.8314 USDT |
2.9985 USDT |
3.3961 USDT |
| 2021-05-25 |
2.7777 USDT |
11,349,665.9400 |
2.9500 USDT |
2.5314 USDT |
2.6544 USDT |
2.8803 USDT |
| 2021-05-24 |
2.6687 USDT |
15,375,930.3600 |
2.3344 USDT |
2.2900 USDT |
2.3934 USDT |
2.8945 USDT |
| 2021-05-23 |
2.2524 USDT |
20,483,421.8600 |
2.7250 USDT |
1.7777 USDT |
2.1033 USDT |
2.3305 USDT |
| 2021-05-22 |
2.8746 USDT |
14,012,195.5500 |
3.1176 USDT |
2.6335 USDT |
2.7519 USDT |
2.7187 USDT |
| 2021-05-21 |
3.2408 USDT |
15,540,793.2200 |
3.6039 USDT |
2.6418 USDT |
2.9568 USDT |
2.9373 USDT |
| 2021-05-20 |
3.4487 USDT |
20,384,460.8900 |
3.2128 USDT |
2.7369 USDT |
3.1013 USDT |
3.5733 USDT |
| 2021-05-19 |
3.7876 USDT |
35,351,609.6100 |
5.2680 USDT |
2.6401 USDT |
3.5593 USDT |
3.3861 USDT |
| 2021-05-18 |
5.0715 USDT |
13,284,218.0300 |
4.7045 USDT |
4.6412 USDT |
4.8360 USDT |
5.1528 USDT |
| 2021-05-17 |
4.8110 USDT |
11,492,392.7800 |
5.1261 USDT |
4.4307 USDT |
4.6881 USDT |
4.6691 USDT |
| 2021-05-16 |
5.1375 USDT |
13,785,083.8300 |
5.2563 USDT |
4.6500 USDT |
4.8439 USDT |
5.1160 USDT |
| 2021-05-15 |
5.6823 USDT |
9,902,610.3100 |
5.7410 USDT |
5.3050 USDT |
5.4291 USDT |
5.4935 USDT |
| 2021-05-14 |
5.7241 USDT |
8,242,166.0900 |
5.5732 USDT |
5.2500 USDT |
5.5987 USDT |
5.7420 USDT |
| 2021-05-13 |
5.5791 USDT |
14,523,126.6600 |
5.6098 USDT |
5.1574 USDT |
5.4499 USDT |
5.4295 USDT |
| 2021-05-12 |
6.4858 USDT |
13,887,320.6400 |
6.5338 USDT |
5.8462 USDT |
6.2211 USDT |
6.0359 USDT |
| 2021-05-11 |
6.1917 USDT |
10,282,464.5600 |
6.1775 USDT |
5.8000 USDT |
6.0107 USDT |
6.4117 USDT |
| 2021-05-10 |
6.5622 USDT |
14,732,726.1800 |
7.0806 USDT |
5.5342 USDT |
6.2569 USDT |
6.1939 USDT |
| 2021-05-09 |
7.0359 USDT |
16,008,133.6400 |
7.4873 USDT |
6.7212 USDT |
6.8772 USDT |
6.9872 USDT |
| 2021-05-08 |
7.2917 USDT |
19,717,444.1600 |
6.5813 USDT |
6.4688 USDT |
6.6978 USDT |
7.3152 USDT |
| 2021-05-07 |
6.7478 USDT |
14,038,882.5200 |
6.6078 USDT |
6.2973 USDT |
6.5369 USDT |
6.5316 USDT |
| 2021-05-06 |
6.8757 USDT |
42,307,769.6200 |
5.9869 USDT |
5.8699 USDT |
6.0942 USDT |
6.7249 USDT |
| 2021-05-05 |
5.7924 USDT |
13,375,237.2100 |
5.2431 USDT |
5.1855 USDT |
5.3469 USDT |
5.9527 USDT |
| 2021-05-04 |
5.5571 USDT |
11,059,759.6800 |
5.8690 USDT |
5.2100 USDT |
5.3978 USDT |
5.3850 USDT |
| 2021-05-03 |
5.7097 USDT |
8,722,446.5600 |
5.3612 USDT |
5.3525 USDT |
5.4600 USDT |
5.8761 USDT |
| 2021-05-02 |
5.3460 USDT |
4,734,017.5800 |
5.5239 USDT |
5.1278 USDT |
5.2985 USDT |
5.3678 USDT |
| 2021-05-01 |
5.5447 USDT |
5,577,909.7400 |
5.6389 USDT |
5.3344 USDT |
5.4648 USDT |
5.4824 USDT |
| 2021-04-30 |
5.5717 USDT |
8,086,794.0600 |
5.4701 USDT |
5.3343 USDT |
5.3980 USDT |
5.6144 USDT |
| 2021-04-29 |
5.5802 USDT |
14,639,073.6400 |
5.5515 USDT |
5.2161 USDT |
5.3722 USDT |
5.4733 USDT |
| 2021-04-28 |
5.3419 USDT |
21,030,091.4200 |
5.1134 USDT |
4.7024 USDT |
4.8260 USDT |
5.4534 USDT |
| 2021-04-27 |
4.8568 USDT |
10,141,171.7100 |
4.5488 USDT |
4.4605 USDT |
4.5682 USDT |
5.0753 USDT |
| 2021-04-26 |
4.3794 USDT |
6,623,751.9600 |
3.9969 USDT |
3.9411 USDT |
4.1636 USDT |
4.5248 USDT |
| 2021-04-25 |
4.0081 USDT |
4,580,014.4700 |
3.9509 USDT |
3.7850 USDT |
3.8898 USDT |
3.9809 USDT |