Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: 1INCHUSDT
Date Price Volume Open Low High Close
2021-06-22 2.4535 USDT 18,368,523.6000 2.6642 USDT 2.0700 USDT 2.2969 USDT 2.4164 USDT
2021-06-21 3.0183 USDT 19,976,880.3600 3.3972 USDT 2.5888 USDT 2.7301 USDT 2.7414 USDT
2021-06-20 2.9878 USDT 6,724,670.2800 3.0153 USDT 2.8065 USDT 2.8890 USDT 3.1579 USDT
2021-06-19 3.1104 USDT 4,700,519.9600 3.1645 USDT 3.0293 USDT 3.0814 USDT 3.0521 USDT
2021-06-18 3.2183 USDT 6,168,886.2000 3.4116 USDT 3.0315 USDT 3.0976 USDT 3.1036 USDT
2021-06-17 3.4995 USDT 10,594,854.1100 3.5952 USDT 3.2886 USDT 3.3532 USDT 3.3457 USDT
2021-06-16 3.7551 USDT 9,929,325.6200 3.7447 USDT 3.5524 USDT 3.6191 USDT 3.6568 USDT
2021-06-15 3.6488 USDT 7,806,349.9400 3.6895 USDT 3.5230 USDT 3.5708 USDT 3.7067 USDT
2021-06-14 3.5200 USDT 29,744,439.5800 3.0021 USDT 2.9200 USDT 2.9596 USDT 3.6215 USDT
2021-06-13 2.8303 USDT 7,278,969.6800 2.7268 USDT 2.6167 USDT 2.6740 USDT 3.0156 USDT
2021-06-12 2.6517 USDT 6,590,401.3000 2.7404 USDT 2.5172 USDT 2.6010 USDT 2.7695 USDT
2021-06-11 2.8727 USDT 6,423,946.4900 3.0136 USDT 2.6621 USDT 2.7417 USDT 2.7081 USDT
2021-06-10 3.0561 USDT 9,298,078.9100 3.1915 USDT 2.8455 USDT 2.9450 USDT 3.0455 USDT
2021-06-09 3.0801 USDT 17,631,010.5900 3.0929 USDT 2.8758 USDT 2.9695 USDT 3.1774 USDT
2021-06-08 3.1381 USDT 10,813,965.4500 3.4031 USDT 2.8450 USDT 2.9930 USDT 3.1228 USDT
2021-06-07 3.6782 USDT 7,306,077.2700 3.9098 USDT 3.3437 USDT 3.4644 USDT 3.3879 USDT
2021-06-06 3.9003 USDT 10,994,569.0900 3.6846 USDT 3.6356 USDT 3.6999 USDT 3.8500 USDT
2021-06-05 3.7542 USDT 17,168,998.6400 3.3761 USDT 3.3376 USDT 3.4985 USDT 3.5675 USDT
2021-06-04 3.4167 USDT 16,719,433.2300 3.4959 USDT 3.1030 USDT 3.2059 USDT 3.3907 USDT
2021-06-03 3.4679 USDT 7,847,648.6700 3.3753 USDT 3.3241 USDT 3.3896 USDT 3.4133 USDT
2021-06-02 3.4051 USDT 10,838,701.1800 3.1219 USDT 3.0402 USDT 3.1071 USDT 3.4516 USDT
2021-06-01 3.1273 USDT 6,225,806.2200 3.2071 USDT 2.9881 USDT 3.0515 USDT 3.0608 USDT
2021-05-31 3.0775 USDT 8,907,069.8300 2.8835 USDT 2.7458 USDT 2.8286 USDT 3.1793 USDT
2021-05-30 2.7185 USDT 6,716,073.8100 2.5698 USDT 2.4032 USDT 2.4850 USDT 2.9222 USDT
2021-05-29 2.7002 USDT 8,425,538.0600 2.7573 USDT 2.4408 USDT 2.5283 USDT 2.5827 USDT
2021-05-28 2.9450 USDT 11,829,445.9400 3.2836 USDT 2.6299 USDT 2.7542 USDT 2.6299 USDT
2021-05-27 3.2283 USDT 8,011,144.2800 3.4239 USDT 2.9685 USDT 3.1046 USDT 3.3422 USDT
2021-05-26 3.2323 USDT 14,534,291.8300 2.8907 USDT 2.8314 USDT 2.9985 USDT 3.3961 USDT
2021-05-25 2.7777 USDT 11,349,665.9400 2.9500 USDT 2.5314 USDT 2.6544 USDT 2.8803 USDT
2021-05-24 2.6687 USDT 15,375,930.3600 2.3344 USDT 2.2900 USDT 2.3934 USDT 2.8945 USDT
2021-05-23 2.2524 USDT 20,483,421.8600 2.7250 USDT 1.7777 USDT 2.1033 USDT 2.3305 USDT
2021-05-22 2.8746 USDT 14,012,195.5500 3.1176 USDT 2.6335 USDT 2.7519 USDT 2.7187 USDT
2021-05-21 3.2408 USDT 15,540,793.2200 3.6039 USDT 2.6418 USDT 2.9568 USDT 2.9373 USDT
2021-05-20 3.4487 USDT 20,384,460.8900 3.2128 USDT 2.7369 USDT 3.1013 USDT 3.5733 USDT
2021-05-19 3.7876 USDT 35,351,609.6100 5.2680 USDT 2.6401 USDT 3.5593 USDT 3.3861 USDT
2021-05-18 5.0715 USDT 13,284,218.0300 4.7045 USDT 4.6412 USDT 4.8360 USDT 5.1528 USDT
2021-05-17 4.8110 USDT 11,492,392.7800 5.1261 USDT 4.4307 USDT 4.6881 USDT 4.6691 USDT
2021-05-16 5.1375 USDT 13,785,083.8300 5.2563 USDT 4.6500 USDT 4.8439 USDT 5.1160 USDT
2021-05-15 5.6823 USDT 9,902,610.3100 5.7410 USDT 5.3050 USDT 5.4291 USDT 5.4935 USDT
2021-05-14 5.7241 USDT 8,242,166.0900 5.5732 USDT 5.2500 USDT 5.5987 USDT 5.7420 USDT
2021-05-13 5.5791 USDT 14,523,126.6600 5.6098 USDT 5.1574 USDT 5.4499 USDT 5.4295 USDT
2021-05-12 6.4858 USDT 13,887,320.6400 6.5338 USDT 5.8462 USDT 6.2211 USDT 6.0359 USDT
2021-05-11 6.1917 USDT 10,282,464.5600 6.1775 USDT 5.8000 USDT 6.0107 USDT 6.4117 USDT
2021-05-10 6.5622 USDT 14,732,726.1800 7.0806 USDT 5.5342 USDT 6.2569 USDT 6.1939 USDT
2021-05-09 7.0359 USDT 16,008,133.6400 7.4873 USDT 6.7212 USDT 6.8772 USDT 6.9872 USDT
2021-05-08 7.2917 USDT 19,717,444.1600 6.5813 USDT 6.4688 USDT 6.6978 USDT 7.3152 USDT
2021-05-07 6.7478 USDT 14,038,882.5200 6.6078 USDT 6.2973 USDT 6.5369 USDT 6.5316 USDT
2021-05-06 6.8757 USDT 42,307,769.6200 5.9869 USDT 5.8699 USDT 6.0942 USDT 6.7249 USDT
2021-05-05 5.7924 USDT 13,375,237.2100 5.2431 USDT 5.1855 USDT 5.3469 USDT 5.9527 USDT
2021-05-04 5.5571 USDT 11,059,759.6800 5.8690 USDT 5.2100 USDT 5.3978 USDT 5.3850 USDT