Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
4.0878 USDT |
6,032,924.0100 |
4.2818 USDT |
3.9151 USDT |
4.0187 USDT |
4.0318 USDT |
| 2021-04-23 |
4.1134 USDT |
15,156,726.8400 |
4.5850 USDT |
3.7536 USDT |
4.0000 USDT |
4.2217 USDT |
| 2021-04-22 |
4.9915 USDT |
11,894,897.9900 |
5.0179 USDT |
4.5234 USDT |
4.6957 USDT |
4.6041 USDT |
| 2021-04-21 |
5.0747 USDT |
10,438,455.0100 |
5.0157 USDT |
4.8492 USDT |
5.0201 USDT |
5.0561 USDT |
| 2021-04-20 |
4.8473 USDT |
10,022,359.9000 |
4.8463 USDT |
4.4230 USDT |
4.5963 USDT |
4.9845 USDT |
| 2021-04-19 |
5.0740 USDT |
8,874,992.4900 |
5.2928 USDT |
4.7038 USDT |
4.8820 USDT |
4.8567 USDT |
| 2021-04-18 |
5.4049 USDT |
18,942,591.1300 |
6.4575 USDT |
4.5000 USDT |
5.0105 USDT |
5.3259 USDT |
| 2021-04-17 |
6.0890 USDT |
10,840,622.2700 |
5.8131 USDT |
5.8100 USDT |
5.9033 USDT |
6.4807 USDT |
| 2021-04-16 |
5.8433 USDT |
7,908,222.0300 |
6.0865 USDT |
5.5967 USDT |
5.7707 USDT |
5.8400 USDT |
| 2021-04-15 |
6.0992 USDT |
11,883,510.9200 |
5.8801 USDT |
5.7688 USDT |
5.8853 USDT |
6.0835 USDT |
| 2021-04-14 |
5.7460 USDT |
12,793,400.2700 |
5.6116 USDT |
5.4300 USDT |
5.5894 USDT |
5.7541 USDT |
| 2021-04-13 |
5.5947 USDT |
9,580,465.2500 |
5.4937 USDT |
5.4192 USDT |
5.4674 USDT |
5.5811 USDT |
| 2021-04-12 |
5.5617 USDT |
10,419,608.7700 |
5.6733 USDT |
5.2598 USDT |
5.4540 USDT |
5.4835 USDT |
| 2021-04-11 |
5.7328 USDT |
7,519,055.3500 |
5.7309 USDT |
5.5441 USDT |
5.6365 USDT |
5.6900 USDT |
| 2021-04-10 |
5.8726 USDT |
15,001,787.6200 |
6.1063 USDT |
5.5280 USDT |
5.6938 USDT |
5.7376 USDT |
| 2021-04-09 |
6.2696 USDT |
21,764,171.4300 |
6.1887 USDT |
5.9309 USDT |
6.0444 USDT |
6.0973 USDT |
| 2021-04-08 |
6.1733 USDT |
33,889,524.4700 |
5.5726 USDT |
5.4583 USDT |
5.8000 USDT |
6.1613 USDT |
| 2021-04-07 |
5.3895 USDT |
36,514,646.2500 |
5.1776 USDT |
4.5029 USDT |
4.8648 USDT |
5.6094 USDT |
| 2021-04-06 |
5.4560 USDT |
21,600,377.8600 |
5.3108 USDT |
5.1319 USDT |
5.2707 USDT |
5.2667 USDT |
| 2021-04-05 |
4.9600 USDT |
18,417,169.5200 |
4.5700 USDT |
4.4219 USDT |
4.5000 USDT |
5.2013 USDT |
| 2021-04-04 |
4.4514 USDT |
6,795,151.9100 |
4.2403 USDT |
4.1351 USDT |
4.3000 USDT |
4.5977 USDT |
| 2021-04-03 |
4.5845 USDT |
8,653,674.9900 |
4.6707 USDT |
4.2330 USDT |
4.3562 USDT |
4.2440 USDT |
| 2021-04-02 |
4.5207 USDT |
6,928,742.7300 |
4.4536 USDT |
4.3841 USDT |
4.4805 USDT |
4.6746 USDT |
| 2021-04-01 |
4.4073 USDT |
6,226,039.4700 |
4.3422 USDT |
4.2542 USDT |
4.3512 USDT |
4.4661 USDT |
| 2021-03-31 |
4.3500 USDT |
6,248,526.5000 |
4.5025 USDT |
4.1095 USDT |
4.3042 USDT |
4.3029 USDT |
| 2021-03-30 |
4.5531 USDT |
6,650,745.1600 |
4.6042 USDT |
4.4285 USDT |
4.4929 USDT |
4.4964 USDT |
| 2021-03-29 |
4.3359 USDT |
12,329,730.6800 |
4.0876 USDT |
4.0245 USDT |
4.0733 USDT |
4.5789 USDT |
| 2021-03-28 |
4.1094 USDT |
5,907,965.8700 |
3.9917 USDT |
3.9377 USDT |
4.0211 USDT |
4.0817 USDT |
| 2021-03-27 |
3.9530 USDT |
5,904,741.4600 |
4.0015 USDT |
3.7958 USDT |
3.9075 USDT |
4.0209 USDT |
| 2021-03-26 |
3.9036 USDT |
5,530,712.1200 |
3.6654 USDT |
3.6633 USDT |
3.8226 USDT |
3.9718 USDT |
| 2021-03-25 |
3.7138 USDT |
7,910,491.3700 |
3.7112 USDT |
3.5670 USDT |
3.6903 USDT |
3.6783 USDT |
| 2021-03-24 |
4.0320 USDT |
9,657,216.3000 |
4.0854 USDT |
3.5747 USDT |
3.7995 USDT |
3.7958 USDT |
| 2021-03-23 |
4.2319 USDT |
10,042,116.3100 |
4.3000 USDT |
4.0000 USDT |
4.1326 USDT |
4.1587 USDT |
| 2021-03-22 |
4.6096 USDT |
9,265,627.8500 |
4.6701 USDT |
4.1885 USDT |
4.3500 USDT |
4.3450 USDT |
| 2021-03-21 |
4.6500 USDT |
6,848,854.1500 |
4.7027 USDT |
4.4870 USDT |
4.6074 USDT |
4.6571 USDT |
| 2021-03-20 |
4.9986 USDT |
7,000,388.5000 |
4.8915 USDT |
4.7500 USDT |
4.8500 USDT |
4.7788 USDT |
| 2021-03-19 |
4.9293 USDT |
13,559,498.0800 |
4.5729 USDT |
4.4555 USDT |
4.5948 USDT |
4.9399 USDT |
| 2021-03-18 |
4.7848 USDT |
11,963,727.5300 |
5.0295 USDT |
4.5445 USDT |
4.6043 USDT |
4.5686 USDT |
| 2021-03-17 |
4.5443 USDT |
19,303,530.7500 |
4.5603 USDT |
4.2512 USDT |
4.3826 USDT |
4.9440 USDT |
| 2021-03-16 |
4.1762 USDT |
17,982,058.3300 |
3.9435 USDT |
3.7870 USDT |
3.9177 USDT |
4.3822 USDT |
| 2021-03-15 |
4.0902 USDT |
16,812,925.2000 |
3.8358 USDT |
3.7200 USDT |
3.8899 USDT |
4.0621 USDT |
| 2021-03-14 |
4.0021 USDT |
9,118,111.3900 |
4.1002 USDT |
3.8300 USDT |
3.9333 USDT |
3.9876 USDT |
| 2021-03-13 |
3.9780 USDT |
11,277,731.6000 |
3.8022 USDT |
3.6302 USDT |
3.7117 USDT |
4.1217 USDT |
| 2021-03-12 |
3.9277 USDT |
12,175,604.0800 |
3.9999 USDT |
3.6800 USDT |
3.7827 USDT |
3.8081 USDT |
| 2021-03-11 |
3.9947 USDT |
10,926,834.8900 |
4.0078 USDT |
3.8888 USDT |
3.9679 USDT |
4.0099 USDT |
| 2021-03-10 |
4.1847 USDT |
14,596,282.4000 |
4.4365 USDT |
3.9300 USDT |
4.1283 USDT |
4.1285 USDT |
| 2021-03-09 |
4.3949 USDT |
14,249,993.5400 |
4.3249 USDT |
4.2001 USDT |
4.3541 USDT |
4.4556 USDT |
| 2021-03-08 |
4.1389 USDT |
17,212,118.8700 |
3.9880 USDT |
3.8500 USDT |
3.9466 USDT |
4.3265 USDT |
| 2021-03-07 |
3.9310 USDT |
12,984,524.6000 |
3.8646 USDT |
3.7818 USDT |
3.8578 USDT |
3.9335 USDT |
| 2021-03-06 |
3.7501 USDT |
5,758,039.7500 |
3.7327 USDT |
3.6051 USDT |
3.6877 USDT |
3.8217 USDT |