Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: 1INCHUSDT
Date Price Volume Open Low High Close
2021-03-04 3.9992 USDT 10,423,224.2100 4.0685 USDT 3.7501 USDT 3.8300 USDT 3.8436 USDT
2021-03-03 4.1538 USDT 11,272,311.2000 4.0110 USDT 3.9860 USDT 4.0400 USDT 4.1640 USDT
2021-03-02 4.1245 USDT 14,135,225.7400 4.1194 USDT 3.8100 USDT 3.9073 USDT 3.9706 USDT
2021-03-01 4.0133 USDT 13,214,597.3200 3.8408 USDT 3.7770 USDT 3.8740 USDT 4.0704 USDT
2021-02-28 3.7878 USDT 17,886,473.5500 4.1492 USDT 3.5000 USDT 3.6699 USDT 3.8982 USDT
2021-02-27 4.4443 USDT 18,027,541.1900 4.4984 USDT 4.0100 USDT 4.1916 USDT 4.1591 USDT
2021-02-26 4.5275 USDT 48,392,439.1000 3.9355 USDT 3.7764 USDT 4.0995 USDT 4.4652 USDT
2021-02-25 4.1745 USDT 32,271,821.5900 3.6447 USDT 3.5100 USDT 3.5930 USDT 4.2232 USDT
2021-02-24 3.7863 USDT 16,296,601.9500 3.6938 USDT 3.4083 USDT 3.5697 USDT 3.6057 USDT
2021-02-23 3.6123 USDT 24,201,556.3900 4.5351 USDT 3.0000 USDT 3.4424 USDT 3.6199 USDT
2021-02-22 4.5278 USDT 18,738,482.5800 5.0575 USDT 3.6047 USDT 4.4319 USDT 4.4413 USDT
2021-02-21 5.2131 USDT 15,243,959.2600 5.1104 USDT 4.9087 USDT 5.0596 USDT 4.9589 USDT
2021-02-20 5.2282 USDT 33,326,078.3700 4.6040 USDT 4.4400 USDT 4.5932 USDT 5.1314 USDT
2021-02-19 4.6873 USDT 12,425,568.3900 4.7803 USDT 4.5000 USDT 4.6083 USDT 4.5879 USDT
2021-02-18 4.9580 USDT 11,862,474.9400 4.8307 USDT 4.7100 USDT 4.8601 USDT 4.7505 USDT
2021-02-17 4.7852 USDT 14,389,166.1000 4.7625 USDT 4.4000 USDT 4.5236 USDT 4.8309 USDT
2021-02-16 4.8990 USDT 14,358,588.2500 4.9413 USDT 4.6124 USDT 4.7265 USDT 4.7733 USDT
2021-02-15 4.9475 USDT 26,084,488.7200 5.2500 USDT 4.2050 USDT 4.6825 USDT 5.0140 USDT
2021-02-14 5.6682 USDT 19,849,095.2500 5.7000 USDT 5.1001 USDT 5.3322 USDT 5.2880 USDT
2021-02-13 5.5533 USDT 23,420,497.9000 5.2527 USDT 5.1301 USDT 5.3525 USDT 5.7398 USDT
2021-02-12 5.4709 USDT 19,237,784.5500 5.6254 USDT 5.1201 USDT 5.3007 USDT 5.4306 USDT
2021-02-11 5.3894 USDT 20,232,891.5400 4.9000 USDT 4.6730 USDT 4.8009 USDT 5.6408 USDT
2021-02-10 5.0786 USDT 18,077,272.8700 5.0648 USDT 4.4000 USDT 4.8236 USDT 4.8931 USDT
2021-02-09 5.0723 USDT 15,702,276.7700 5.3255 USDT 4.8143 USDT 4.9360 USDT 5.1883 USDT
2021-02-08 5.1226 USDT 18,626,982.1900 4.9513 USDT 4.6900 USDT 5.4763 USDT 5.3251 USDT
2021-02-07 4.8297 USDT 21,091,809.1000 5.2598 USDT 4.3001 USDT 5.3095 USDT 4.9512 USDT
2021-02-06 5.3942 USDT 17,203,563.3000 5.8250 USDT 5.1000 USDT 5.9400 USDT 5.2600 USDT
2021-02-05 5.9157 USDT 18,313,335.4800 5.5699 USDT 5.5076 USDT 6.3300 USDT 5.8250 USDT
2021-02-04 5.2584 USDT 27,437,347.9400 5.0357 USDT 4.5818 USDT 5.9500 USDT 5.5705 USDT
2021-02-03 4.8692 USDT 18,109,526.3700 4.6700 USDT 4.3500 USDT 5.2657 USDT 5.0363 USDT
2021-02-02 4.7986 USDT 13,304,716.7200 5.0179 USDT 4.5600 USDT 5.0740 USDT 4.6714 USDT
2021-02-01 4.7588 USDT 33,226,376.1600 4.9307 USDT 4.2715 USDT 5.2729 USDT 5.0194 USDT
2021-01-31 5.0416 USDT 55,866,327.7600 4.5861 USDT 4.4550 USDT 5.5500 USDT 4.9309 USDT
2021-01-30 3.9690 USDT 44,098,606.6700 3.3571 USDT 3.1707 USDT 4.7000 USDT 4.5860 USDT
2021-01-29 3.0597 USDT 22,150,621.3600 3.1124 USDT 2.8416 USDT 3.4772 USDT 3.3511 USDT
2021-01-28 3.0555 USDT 30,681,113.5800 2.4985 USDT 2.4250 USDT 3.3579 USDT 3.1197 USDT
2021-01-27 2.4666 USDT 21,663,954.7500 2.6898 USDT 2.2288 USDT 2.7278 USDT 2.4955 USDT
2021-01-26 2.4419 USDT 21,837,127.9800 2.3546 USDT 2.1800 USDT 2.6900 USDT 2.6881 USDT
2021-01-25 2.5312 USDT 28,495,931.1500 2.4707 USDT 2.2933 USDT 2.7200 USDT 2.3585 USDT
2021-01-24 2.2005 USDT 23,208,043.7500 1.9338 USDT 1.8786 USDT 2.4900 USDT 2.4743 USDT
2021-01-23 1.8906 USDT 14,696,995.3100 1.7549 USDT 1.7058 USDT 1.9980 USDT 1.9309 USDT
2021-01-22 1.6744 USDT 14,724,984.4300 1.5733 USDT 1.4113 USDT 1.8500 USDT 1.7562 USDT
2021-01-21 1.7026 USDT 14,945,722.2100 1.8453 USDT 1.5460 USDT 1.8847 USDT 1.5690 USDT
2021-01-20 1.7878 USDT 15,359,199.0500 1.9043 USDT 1.6412 USDT 1.9652 USDT 1.8470 USDT
2021-01-19 1.9435 USDT 21,184,499.6800 1.8792 USDT 1.7979 USDT 2.1000 USDT 1.9005 USDT
2021-01-18 1.9009 USDT 24,567,762.7700 2.0283 USDT 1.6800 USDT 2.0768 USDT 1.8827 USDT
2021-01-17 1.8839 USDT 40,145,438.0600 1.6316 USDT 1.5844 USDT 2.1900 USDT 2.0362 USDT
2021-01-16 1.5851 USDT 30,763,976.8000 1.3488 USDT 1.3313 USDT 1.8416 USDT 1.6319 USDT
2021-01-15 1.3592 USDT 24,679,310.9300 1.3379 USDT 1.1716 USDT 1.5100 USDT 1.3516 USDT
2021-01-14 1.3289 USDT 13,593,431.0300 1.2750 USDT 1.2637 USDT 1.4026 USDT 1.3395 USDT