Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.8906 USDT |
14,696,995.3100 |
1.7549 USDT |
1.7058 USDT |
1.9980 USDT |
1.9309 USDT |
| 2021-01-22 |
1.6744 USDT |
14,724,984.4300 |
1.5733 USDT |
1.4113 USDT |
1.8500 USDT |
1.7562 USDT |
| 2021-01-21 |
1.7026 USDT |
14,945,722.2100 |
1.8453 USDT |
1.5460 USDT |
1.8847 USDT |
1.5690 USDT |
| 2021-01-20 |
1.7878 USDT |
15,359,199.0500 |
1.9043 USDT |
1.6412 USDT |
1.9652 USDT |
1.8470 USDT |
| 2021-01-19 |
1.9435 USDT |
21,184,499.6800 |
1.8792 USDT |
1.7979 USDT |
2.1000 USDT |
1.9005 USDT |
| 2021-01-18 |
1.9009 USDT |
24,567,762.7700 |
2.0283 USDT |
1.6800 USDT |
2.0768 USDT |
1.8827 USDT |
| 2021-01-17 |
1.8839 USDT |
40,145,438.0600 |
1.6316 USDT |
1.5844 USDT |
2.1900 USDT |
2.0362 USDT |
| 2021-01-16 |
1.5851 USDT |
30,763,976.8000 |
1.3488 USDT |
1.3313 USDT |
1.8416 USDT |
1.6319 USDT |
| 2021-01-15 |
1.3592 USDT |
24,679,310.9300 |
1.3379 USDT |
1.1716 USDT |
1.5100 USDT |
1.3516 USDT |
| 2021-01-14 |
1.3289 USDT |
13,593,431.0300 |
1.2750 USDT |
1.2637 USDT |
1.4026 USDT |
1.3395 USDT |
| 2021-01-13 |
1.2271 USDT |
16,398,822.1900 |
1.1272 USDT |
1.0600 USDT |
1.3345 USDT |
1.2770 USDT |
| 2021-01-12 |
1.1391 USDT |
12,397,670.6500 |
1.1262 USDT |
1.0550 USDT |
1.2140 USDT |
1.1275 USDT |
| 2021-01-11 |
1.0831 USDT |
18,251,793.0000 |
1.2032 USDT |
0.9623 USDT |
1.2126 USDT |
1.1243 USDT |
| 2021-01-10 |
1.2735 USDT |
21,496,873.0700 |
1.2441 USDT |
1.1100 USDT |
1.3871 USDT |
1.2058 USDT |
| 2021-01-09 |
1.2132 USDT |
17,542,226.6900 |
1.1864 USDT |
1.1120 USDT |
1.2999 USDT |
1.2431 USDT |
| 2021-01-08 |
1.2383 USDT |
22,858,507.7300 |
1.2940 USDT |
1.0111 USDT |
1.3485 USDT |
1.1867 USDT |
| 2021-01-07 |
1.4607 USDT |
25,553,868.0200 |
1.5109 USDT |
1.2440 USDT |
1.6150 USDT |
1.2925 USDT |
| 2021-01-06 |
1.3577 USDT |
26,125,892.0400 |
1.2502 USDT |
1.1885 USDT |
1.5269 USDT |
1.5100 USDT |
| 2021-01-05 |
1.1461 USDT |
21,614,286.1900 |
1.0317 USDT |
0.9800 USDT |
1.3800 USDT |
1.2501 USDT |
| 2021-01-04 |
1.1036 USDT |
18,714,450.3600 |
1.1080 USDT |
0.9666 USDT |
1.2400 USDT |
1.0317 USDT |
| 2021-01-03 |
1.0611 USDT |
20,147,704.0100 |
1.0259 USDT |
0.9456 USDT |
1.1568 USDT |
1.1080 USDT |
| 2021-01-02 |
1.0787 USDT |
11,922,746.1600 |
1.1521 USDT |
1.0000 USDT |
1.1607 USDT |
1.0250 USDT |
| 2021-01-01 |
1.2064 USDT |
20,279,992.2600 |
1.3623 USDT |
1.0863 USDT |
1.3974 USDT |
1.1550 USDT |
| 2020-12-31 |
1.2645 USDT |
44,493,450.7300 |
1.0932 USDT |
1.0582 USDT |
1.4033 USDT |
1.3637 USDT |
| 2020-12-30 |
1.0761 USDT |
57,120,473.1100 |
0.8845 USDT |
0.8702 USDT |
1.2574 USDT |
1.0934 USDT |
| 2020-12-29 |
0.8938 USDT |
53,786,032.7700 |
1.1140 USDT |
0.7541 USDT |
1.1166 USDT |
0.8845 USDT |
| 2020-12-28 |
1.1566 USDT |
39,346,066.9700 |
1.0600 USDT |
1.0353 USDT |
1.2787 USDT |
1.1140 USDT |
| 2020-12-27 |
1.3018 USDT |
77,797,336.0700 |
1.5970 USDT |
1.0360 USDT |
1.6516 USDT |
1.0612 USDT |
| 2020-12-26 |
1.8482 USDT |
57,039,701.9200 |
2.2958 USDT |
1.5717 USDT |
2.4609 USDT |
1.5967 USDT |
| 2020-12-25 |
2.3934 USDT |
125,977,553.1400 |
0.2000 USDT |
0.2000 USDT |
3.0885 USDT |
2.2954 USDT |