Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.2635 USDT |
6,458,315.2000 |
0.2527 USDT |
0.2526 USDT |
0.2594 USDT |
0.2619 USDT |
| 2024-08-05 |
0.2473 USDT |
22,010,722.2000 |
0.2841 USDT |
0.2225 USDT |
0.2355 USDT |
0.2548 USDT |
| 2024-08-04 |
0.2884 USDT |
6,363,630.0000 |
0.3001 USDT |
0.2750 USDT |
0.2829 USDT |
0.2845 USDT |
| 2024-08-03 |
0.3057 USDT |
5,261,393.6000 |
0.3187 USDT |
0.2892 USDT |
0.2942 USDT |
0.2984 USDT |
| 2024-08-02 |
0.3294 USDT |
7,308,297.9000 |
0.3447 USDT |
0.3138 USDT |
0.3190 USDT |
0.3178 USDT |
| 2024-08-01 |
0.3378 USDT |
5,777,251.7000 |
0.3407 USDT |
0.3250 USDT |
0.3337 USDT |
0.3494 USDT |
| 2024-07-31 |
0.3458 USDT |
4,358,897.9000 |
0.3520 USDT |
0.3344 USDT |
0.3393 USDT |
0.3402 USDT |
| 2024-07-30 |
0.3625 USDT |
5,290,314.3000 |
0.3691 USDT |
0.3447 USDT |
0.3512 USDT |
0.3522 USDT |
| 2024-07-29 |
0.3704 USDT |
3,255,796.6000 |
0.3640 USDT |
0.3630 USDT |
0.3679 USDT |
0.3715 USDT |
| 2024-07-28 |
0.3649 USDT |
1,946,153.4000 |
0.3692 USDT |
0.3600 USDT |
0.3615 USDT |
0.3613 USDT |
| 2024-07-27 |
0.3720 USDT |
6,443,650.0000 |
0.3699 USDT |
0.3613 USDT |
0.3701 USDT |
0.3710 USDT |
| 2024-07-26 |
0.3662 USDT |
5,532,336.1000 |
0.3607 USDT |
0.3603 USDT |
0.3644 USDT |
0.3706 USDT |
| 2024-07-25 |
0.3648 USDT |
4,984,534.8000 |
0.3781 USDT |
0.3498 USDT |
0.3567 USDT |
0.3614 USDT |
| 2024-07-24 |
0.3907 USDT |
4,100,228.0000 |
0.3987 USDT |
0.3749 USDT |
0.3792 USDT |
0.3774 USDT |
| 2024-07-23 |
0.4112 USDT |
3,488,481.1000 |
0.4176 USDT |
0.3964 USDT |
0.4004 USDT |
0.3975 USDT |
| 2024-07-22 |
0.4247 USDT |
3,499,142.9000 |
0.4322 USDT |
0.4143 USDT |
0.4186 USDT |
0.4171 USDT |
| 2024-07-21 |
0.4273 USDT |
4,192,298.8000 |
0.4235 USDT |
0.4092 USDT |
0.4223 USDT |
0.4324 USDT |
| 2024-07-20 |
0.4250 USDT |
2,316,755.0000 |
0.4229 USDT |
0.4200 USDT |
0.4227 USDT |
0.4237 USDT |
| 2024-07-19 |
0.4172 USDT |
2,621,570.4000 |
0.4115 USDT |
0.4035 USDT |
0.4103 USDT |
0.4241 USDT |
| 2024-07-18 |
0.4156 USDT |
5,892,725.2000 |
0.4269 USDT |
0.4024 USDT |
0.4057 USDT |
0.4087 USDT |
| 2024-07-17 |
0.4305 USDT |
4,442,883.0000 |
0.4240 USDT |
0.4231 USDT |
0.4280 USDT |
0.4280 USDT |
| 2024-07-16 |
0.4217 USDT |
4,349,605.6000 |
0.4319 USDT |
0.4092 USDT |
0.4155 USDT |
0.4228 USDT |
| 2024-07-15 |
0.4231 USDT |
4,628,514.0000 |
0.4240 USDT |
0.4184 USDT |
0.4220 USDT |
0.4265 USDT |
| 2024-07-14 |
0.4172 USDT |
3,039,548.3000 |
0.4151 USDT |
0.4107 USDT |
0.4129 USDT |
0.4248 USDT |
| 2024-07-13 |
0.4128 USDT |
3,089,609.4000 |
0.4075 USDT |
0.4034 USDT |
0.4064 USDT |
0.4167 USDT |
| 2024-07-12 |
0.4023 USDT |
2,897,803.3000 |
0.4089 USDT |
0.3938 USDT |
0.3960 USDT |
0.4047 USDT |
| 2024-07-11 |
0.4088 USDT |
4,047,011.1000 |
0.4103 USDT |
0.3977 USDT |
0.4052 USDT |
0.4086 USDT |
| 2024-07-10 |
0.4036 USDT |
3,860,100.9000 |
0.4068 USDT |
0.3974 USDT |
0.4008 USDT |
0.4110 USDT |
| 2024-07-09 |
0.4025 USDT |
4,376,889.8000 |
0.3961 USDT |
0.3941 USDT |
0.3984 USDT |
0.4068 USDT |
| 2024-07-08 |
0.3823 USDT |
6,426,063.2000 |
0.3705 USDT |
0.3579 USDT |
0.3643 USDT |
0.3931 USDT |
| 2024-07-07 |
0.3881 USDT |
4,927,145.0000 |
0.3925 USDT |
0.3719 USDT |
0.3768 USDT |
0.3729 USDT |
| 2024-07-06 |
0.3782 USDT |
6,166,595.6000 |
0.3600 USDT |
0.3554 USDT |
0.3608 USDT |
0.3961 USDT |
| 2024-07-05 |
0.3284 USDT |
16,243,010.1000 |
0.3468 USDT |
0.3064 USDT |
0.3198 USDT |
0.3585 USDT |
| 2024-07-04 |
0.3592 USDT |
13,084,881.9000 |
0.3770 USDT |
0.3509 USDT |
0.3557 USDT |
0.3567 USDT |
| 2024-07-03 |
0.3866 USDT |
4,020,917.1000 |
0.3986 USDT |
0.3727 USDT |
0.3758 USDT |
0.3747 USDT |
| 2024-07-02 |
0.3938 USDT |
2,130,218.4000 |
0.3899 USDT |
0.3881 USDT |
0.3906 USDT |
0.3980 USDT |
| 2024-07-01 |
0.3992 USDT |
2,388,697.4000 |
0.4002 USDT |
0.3900 USDT |
0.3914 USDT |
0.3913 USDT |
| 2024-06-30 |
0.3915 USDT |
2,319,162.4000 |
0.3843 USDT |
0.3816 USDT |
0.3844 USDT |
0.3975 USDT |
| 2024-06-29 |
0.3915 USDT |
2,162,744.1000 |
0.3930 USDT |
0.3839 USDT |
0.3853 USDT |
0.3846 USDT |
| 2024-06-28 |
0.4023 USDT |
6,467,230.9000 |
0.3990 USDT |
0.3967 USDT |
0.3994 USDT |
0.3970 USDT |
| 2024-06-27 |
0.3975 USDT |
12,172,561.4000 |
0.3897 USDT |
0.3850 USDT |
0.3872 USDT |
0.4002 USDT |
| 2024-06-26 |
0.3917 USDT |
3,311,014.9000 |
0.3984 USDT |
0.3830 USDT |
0.3871 USDT |
0.3904 USDT |
| 2024-06-25 |
0.3999 USDT |
2,797,898.4000 |
0.3957 USDT |
0.3925 USDT |
0.3964 USDT |
0.3982 USDT |
| 2024-06-24 |
0.3851 USDT |
6,058,426.4000 |
0.3885 USDT |
0.3705 USDT |
0.3842 USDT |
0.3957 USDT |
| 2024-06-23 |
0.4025 USDT |
4,011,534.5000 |
0.4097 USDT |
0.3873 USDT |
0.3909 USDT |
0.3884 USDT |
| 2024-06-22 |
0.4032 USDT |
3,001,150.0000 |
0.4016 USDT |
0.3956 USDT |
0.4009 USDT |
0.4088 USDT |
| 2024-06-21 |
0.4117 USDT |
9,826,366.0000 |
0.4261 USDT |
0.3989 USDT |
0.4039 USDT |
0.4029 USDT |
| 2024-06-20 |
0.4412 USDT |
23,662,809.0000 |
0.4466 USDT |
0.4240 USDT |
0.4264 USDT |
0.4260 USDT |
| 2024-06-19 |
0.4338 USDT |
16,423,572.0000 |
0.4029 USDT |
0.3984 USDT |
0.4065 USDT |
0.4481 USDT |
| 2024-06-18 |
0.3881 USDT |
43,401,708.4000 |
0.4094 USDT |
0.3686 USDT |
0.3765 USDT |
0.4017 USDT |