Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.4004 USDT |
13,908,909.2000 |
0.4202 USDT |
0.3741 USDT |
0.3909 USDT |
0.4096 USDT |
| 2024-06-16 |
0.4158 USDT |
2,858,849.3000 |
0.4135 USDT |
0.4064 USDT |
0.4106 USDT |
0.4218 USDT |
| 2024-06-15 |
0.4106 USDT |
4,025,026.8000 |
0.4053 USDT |
0.4017 USDT |
0.4039 USDT |
0.4156 USDT |
| 2024-06-14 |
0.4125 USDT |
9,247,526.7000 |
0.4130 USDT |
0.3950 USDT |
0.4019 USDT |
0.4055 USDT |
| 2024-06-13 |
0.4262 USDT |
22,317,985.4000 |
0.4241 USDT |
0.4088 USDT |
0.4162 USDT |
0.4146 USDT |
| 2024-06-12 |
0.4196 USDT |
6,618,572.2000 |
0.4073 USDT |
0.3985 USDT |
0.4061 USDT |
0.4252 USDT |
| 2024-06-11 |
0.4150 USDT |
9,413,386.6000 |
0.4328 USDT |
0.3983 USDT |
0.4085 USDT |
0.4104 USDT |
| 2024-06-10 |
0.4422 USDT |
10,301,958.9000 |
0.4430 USDT |
0.4307 USDT |
0.4360 USDT |
0.4326 USDT |
| 2024-06-09 |
0.4471 USDT |
7,705,321.2000 |
0.4504 USDT |
0.4397 USDT |
0.4427 USDT |
0.4434 USDT |
| 2024-06-08 |
0.4695 USDT |
14,969,398.1000 |
0.4605 USDT |
0.4452 USDT |
0.4540 USDT |
0.4482 USDT |
| 2024-06-07 |
0.4703 USDT |
14,846,310.7000 |
0.4822 USDT |
0.4157 USDT |
0.4624 USDT |
0.4626 USDT |
| 2024-06-06 |
0.4782 USDT |
5,971,198.4000 |
0.4815 USDT |
0.4700 USDT |
0.4738 USDT |
0.4830 USDT |
| 2024-06-05 |
0.4818 USDT |
5,421,593.6000 |
0.4804 USDT |
0.4763 USDT |
0.4796 USDT |
0.4807 USDT |
| 2024-06-04 |
0.4691 USDT |
7,597,236.8000 |
0.4627 USDT |
0.4576 USDT |
0.4615 USDT |
0.4804 USDT |
| 2024-06-03 |
0.4713 USDT |
10,444,673.7000 |
0.4690 USDT |
0.4618 USDT |
0.4639 USDT |
0.4620 USDT |
| 2024-06-02 |
0.4869 USDT |
13,826,987.5000 |
0.4842 USDT |
0.4696 USDT |
0.4711 USDT |
0.4701 USDT |
| 2024-06-01 |
0.5005 USDT |
23,084,708.8000 |
0.4835 USDT |
0.4830 USDT |
0.4851 USDT |
0.4844 USDT |
| 2024-05-31 |
0.5022 USDT |
28,109,645.2000 |
0.5074 USDT |
0.4733 USDT |
0.4772 USDT |
0.4846 USDT |
| 2024-05-30 |
0.4926 USDT |
32,663,286.7000 |
0.4931 USDT |
0.4630 USDT |
0.4702 USDT |
0.5081 USDT |
| 2024-05-29 |
0.4883 USDT |
75,572,387.9000 |
0.4594 USDT |
0.4576 USDT |
0.4632 USDT |
0.4950 USDT |
| 2024-05-28 |
0.4444 USDT |
49,866,328.9000 |
0.4262 USDT |
0.4101 USDT |
0.4139 USDT |
0.4600 USDT |
| 2024-05-27 |
0.4215 USDT |
5,473,365.1000 |
0.4174 USDT |
0.4149 USDT |
0.4184 USDT |
0.4226 USDT |
| 2024-05-26 |
0.4209 USDT |
4,189,588.6000 |
0.4299 USDT |
0.4113 USDT |
0.4159 USDT |
0.4187 USDT |
| 2024-05-25 |
0.4316 USDT |
5,837,953.4000 |
0.4237 USDT |
0.4236 USDT |
0.4287 USDT |
0.4297 USDT |
| 2024-05-24 |
0.4167 USDT |
7,436,815.9000 |
0.4078 USDT |
0.4015 USDT |
0.4069 USDT |
0.4231 USDT |
| 2024-05-23 |
0.4068 USDT |
10,789,504.5000 |
0.4132 USDT |
0.3830 USDT |
0.3988 USDT |
0.4076 USDT |
| 2024-05-22 |
0.4182 USDT |
8,129,780.2000 |
0.4285 USDT |
0.4100 USDT |
0.4142 USDT |
0.4134 USDT |
| 2024-05-21 |
0.4240 USDT |
11,727,897.4000 |
0.4191 USDT |
0.4134 USDT |
0.4181 USDT |
0.4278 USDT |
| 2024-05-20 |
0.3981 USDT |
9,232,618.0000 |
0.3794 USDT |
0.3724 USDT |
0.3817 USDT |
0.4197 USDT |
| 2024-05-19 |
0.3852 USDT |
4,578,912.7000 |
0.3974 USDT |
0.3761 USDT |
0.3806 USDT |
0.3797 USDT |
| 2024-05-18 |
0.4005 USDT |
6,832,289.2000 |
0.3953 USDT |
0.3904 USDT |
0.3975 USDT |
0.3978 USDT |
| 2024-05-17 |
0.3875 USDT |
5,051,671.9000 |
0.3815 USDT |
0.3742 USDT |
0.3780 USDT |
0.3957 USDT |
| 2024-05-16 |
0.3799 USDT |
7,762,400.5000 |
0.3737 USDT |
0.3721 USDT |
0.3769 USDT |
0.3802 USDT |
| 2024-05-15 |
0.3648 USDT |
6,680,306.9000 |
0.3547 USDT |
0.3497 USDT |
0.3560 USDT |
0.3740 USDT |
| 2024-05-14 |
0.3634 USDT |
7,094,184.6000 |
0.3641 USDT |
0.3538 USDT |
0.3558 USDT |
0.3554 USDT |
| 2024-05-13 |
0.3579 USDT |
7,070,740.3000 |
0.3593 USDT |
0.3452 USDT |
0.3486 USDT |
0.3643 USDT |
| 2024-05-12 |
0.3624 USDT |
3,151,749.9000 |
0.3619 USDT |
0.3570 USDT |
0.3605 USDT |
0.3601 USDT |
| 2024-05-11 |
0.3635 USDT |
4,232,140.1000 |
0.3611 USDT |
0.3594 USDT |
0.3617 USDT |
0.3632 USDT |
| 2024-05-10 |
0.3704 USDT |
8,711,661.9000 |
0.3804 USDT |
0.3555 USDT |
0.3604 USDT |
0.3601 USDT |
| 2024-05-09 |
0.3687 USDT |
5,564,008.4000 |
0.3665 USDT |
0.3575 USDT |
0.3621 USDT |
0.3813 USDT |
| 2024-05-08 |
0.3695 USDT |
7,833,681.7000 |
0.3693 USDT |
0.3624 USDT |
0.3663 USDT |
0.3670 USDT |
| 2024-05-07 |
0.3784 USDT |
6,706,199.0000 |
0.3801 USDT |
0.3676 USDT |
0.3726 USDT |
0.3691 USDT |
| 2024-05-06 |
0.3893 USDT |
8,907,612.7000 |
0.3910 USDT |
0.3791 USDT |
0.3821 USDT |
0.3807 USDT |
| 2024-05-05 |
0.3865 USDT |
8,609,298.4000 |
0.3880 USDT |
0.3797 USDT |
0.3844 USDT |
0.3907 USDT |
| 2024-05-04 |
0.3874 USDT |
5,932,001.9000 |
0.3828 USDT |
0.3803 USDT |
0.3846 USDT |
0.3880 USDT |
| 2024-05-03 |
0.3756 USDT |
9,918,825.5000 |
0.3693 USDT |
0.3639 USDT |
0.3672 USDT |
0.3852 USDT |
| 2024-05-02 |
0.3631 USDT |
28,689,189.6000 |
0.3671 USDT |
0.3511 USDT |
0.3586 USDT |
0.3696 USDT |
| 2024-05-01 |
0.3764 USDT |
37,576,509.4000 |
0.3945 USDT |
0.3608 USDT |
0.3688 USDT |
0.3679 USDT |
| 2024-04-30 |
0.3963 USDT |
9,857,247.7000 |
0.4217 USDT |
0.3801 USDT |
0.3876 USDT |
0.3917 USDT |
| 2024-04-29 |
0.4169 USDT |
7,765,494.5000 |
0.4256 USDT |
0.4080 USDT |
0.4146 USDT |
0.4228 USDT |