Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: 1INCHUSDT
Date Price Volume Open Low High Close
2024-04-28 0.4368 USDT 5,048,633.5000 0.4387 USDT 0.4246 USDT 0.4286 USDT 0.4251 USDT
2024-04-27 0.4292 USDT 6,095,089.7000 0.4281 USDT 0.4092 USDT 0.4257 USDT 0.4395 USDT
2024-04-26 0.4322 USDT 6,171,922.6000 0.4328 USDT 0.4237 USDT 0.4280 USDT 0.4276 USDT
2024-04-25 0.4269 USDT 7,334,972.6000 0.4347 USDT 0.4141 USDT 0.4230 USDT 0.4321 USDT
2024-04-24 0.4432 USDT 12,818,794.4000 0.4420 USDT 0.4279 USDT 0.4362 USDT 0.4354 USDT
2024-04-23 0.4374 USDT 5,836,558.2000 0.4390 USDT 0.4283 USDT 0.4333 USDT 0.4415 USDT
2024-04-22 0.4361 USDT 5,843,352.9000 0.4287 USDT 0.4258 USDT 0.4304 USDT 0.4392 USDT
2024-04-21 0.4336 USDT 5,842,583.3000 0.4424 USDT 0.4204 USDT 0.4287 USDT 0.4283 USDT
2024-04-20 0.4228 USDT 9,706,484.5000 0.4147 USDT 0.4057 USDT 0.4151 USDT 0.4412 USDT
2024-04-19 0.4130 USDT 13,503,461.7000 0.4068 USDT 0.3767 USDT 0.3889 USDT 0.4119 USDT
2024-04-18 0.3903 USDT 9,835,764.1000 0.3811 USDT 0.3715 USDT 0.3841 USDT 0.4101 USDT
2024-04-17 0.3851 USDT 11,505,361.6000 0.3985 USDT 0.3674 USDT 0.3801 USDT 0.3816 USDT
2024-04-16 0.3944 USDT 11,482,234.1000 0.4006 USDT 0.3788 USDT 0.3889 USDT 0.4010 USDT
2024-04-15 0.4144 USDT 17,829,114.9000 0.4184 USDT 0.3819 USDT 0.4003 USDT 0.4001 USDT
2024-04-14 0.4028 USDT 18,211,015.0000 0.3905 USDT 0.3733 USDT 0.3869 USDT 0.4182 USDT
2024-04-13 0.4054 USDT 35,005,392.2000 0.4734 USDT 0.3250 USDT 0.3708 USDT 0.3945 USDT
2024-04-12 0.4986 USDT 24,209,440.2000 0.5514 USDT 0.4178 USDT 0.4700 USDT 0.4757 USDT
2024-04-11 0.5558 USDT 8,315,055.9000 0.5642 USDT 0.5405 USDT 0.5494 USDT 0.5494 USDT
2024-04-10 0.5607 USDT 12,133,726.3000 0.5765 USDT 0.5389 USDT 0.5526 USDT 0.5636 USDT
2024-04-09 0.5933 USDT 13,425,906.3000 0.6107 USDT 0.5748 USDT 0.5826 USDT 0.5752 USDT
2024-04-08 0.6150 USDT 33,986,602.0000 0.5671 USDT 0.5557 USDT 0.5585 USDT 0.6126 USDT
2024-04-07 0.5634 USDT 8,911,787.2000 0.5445 USDT 0.5433 USDT 0.5472 USDT 0.5678 USDT
2024-04-06 0.5434 USDT 3,494,569.0000 0.5411 USDT 0.5352 USDT 0.5387 USDT 0.5446 USDT
2024-04-05 0.5352 USDT 5,948,669.3000 0.5491 USDT 0.5162 USDT 0.5317 USDT 0.5432 USDT
2024-04-04 0.5443 USDT 6,919,218.6000 0.5358 USDT 0.5226 USDT 0.5321 USDT 0.5473 USDT
2024-04-03 0.5417 USDT 10,032,099.0000 0.5414 USDT 0.5217 USDT 0.5333 USDT 0.5371 USDT
2024-04-02 0.5546 USDT 17,585,677.1000 0.5983 USDT 0.5340 USDT 0.5451 USDT 0.5448 USDT
2024-04-01 0.6039 USDT 18,573,032.7000 0.6175 USDT 0.5755 USDT 0.5860 USDT 0.5982 USDT
2024-03-31 0.6076 USDT 6,089,425.2000 0.6061 USDT 0.5986 USDT 0.6041 USDT 0.6160 USDT
2024-03-30 0.6108 USDT 9,129,606.0000 0.5976 USDT 0.5920 USDT 0.5978 USDT 0.6078 USDT
2024-03-29 0.5952 USDT 6,897,414.3000 0.6034 USDT 0.5814 USDT 0.5931 USDT 0.5999 USDT
2024-03-28 0.5954 USDT 8,307,744.3000 0.5830 USDT 0.5714 USDT 0.5818 USDT 0.6050 USDT
2024-03-27 0.5923 USDT 10,963,201.5000 0.6085 USDT 0.5750 USDT 0.5841 USDT 0.5826 USDT
2024-03-26 0.6042 USDT 10,743,216.7000 0.5913 USDT 0.5905 USDT 0.5948 USDT 0.6077 USDT
2024-03-25 0.5781 USDT 8,748,714.8000 0.5666 USDT 0.5626 USDT 0.5672 USDT 0.5897 USDT
2024-03-24 0.5547 USDT 5,894,458.0000 0.5439 USDT 0.5409 USDT 0.5458 USDT 0.5705 USDT
2024-03-23 0.5467 USDT 5,218,519.3000 0.5387 USDT 0.5309 USDT 0.5388 USDT 0.5493 USDT
2024-03-22 0.5409 USDT 7,768,427.5000 0.5555 USDT 0.5211 USDT 0.5308 USDT 0.5308 USDT
2024-03-21 0.5521 USDT 10,899,681.4000 0.5509 USDT 0.5367 USDT 0.5486 USDT 0.5519 USDT
2024-03-20 0.5172 USDT 17,121,773.4000 0.5013 USDT 0.4832 USDT 0.4992 USDT 0.5483 USDT
2024-03-19 0.5137 USDT 19,511,918.7000 0.5550 USDT 0.4878 USDT 0.5009 USDT 0.4976 USDT
2024-03-18 0.5687 USDT 11,228,533.9000 0.5862 USDT 0.5432 USDT 0.5528 USDT 0.5557 USDT
2024-03-17 0.5675 USDT 14,596,493.9000 0.5629 USDT 0.5334 USDT 0.5514 USDT 0.5884 USDT
2024-03-16 0.5946 USDT 24,030,134.4000 0.6181 USDT 0.5514 USDT 0.5663 USDT 0.5645 USDT
2024-03-15 0.6026 USDT 26,499,003.7000 0.6568 USDT 0.5615 USDT 0.5966 USDT 0.6161 USDT
2024-03-14 0.6494 USDT 20,120,135.9000 0.6837 USDT 0.6122 USDT 0.6372 USDT 0.6554 USDT
2024-03-13 0.6785 USDT 22,183,680.6000 0.6588 USDT 0.6496 USDT 0.6597 USDT 0.6839 USDT
2024-03-12 0.6380 USDT 18,931,418.4000 0.6615 USDT 0.6012 USDT 0.6352 USDT 0.6497 USDT
2024-03-11 0.6425 USDT 25,458,573.5000 0.6429 USDT 0.5992 USDT 0.6203 USDT 0.6639 USDT
2024-03-10 0.6203 USDT 15,224,081.0000 0.6228 USDT 0.5945 USDT 0.6075 USDT 0.6236 USDT