Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.6197 USDT |
13,683,588.5000 |
0.6074 USDT |
0.5992 USDT |
0.6072 USDT |
0.6241 USDT |
| 2024-03-08 |
0.6111 USDT |
14,598,219.2000 |
0.6316 USDT |
0.5872 USDT |
0.6077 USDT |
0.6074 USDT |
| 2024-03-07 |
0.6260 USDT |
20,463,450.5000 |
0.6352 USDT |
0.5983 USDT |
0.6150 USDT |
0.6307 USDT |
| 2024-03-06 |
0.6009 USDT |
47,439,842.8000 |
0.5404 USDT |
0.5150 USDT |
0.5284 USDT |
0.6236 USDT |
| 2024-03-05 |
0.5662 USDT |
42,332,508.9000 |
0.5902 USDT |
0.4606 USDT |
0.5300 USDT |
0.5354 USDT |
| 2024-03-04 |
0.5850 USDT |
25,466,278.1000 |
0.5904 USDT |
0.5615 USDT |
0.5746 USDT |
0.5869 USDT |
| 2024-03-03 |
0.5671 USDT |
22,135,593.5000 |
0.5813 USDT |
0.5113 USDT |
0.5587 USDT |
0.5898 USDT |
| 2024-03-02 |
0.5688 USDT |
23,170,167.6000 |
0.5513 USDT |
0.5392 USDT |
0.5509 USDT |
0.5778 USDT |
| 2024-03-01 |
0.5359 USDT |
20,925,360.8000 |
0.5102 USDT |
0.5102 USDT |
0.5232 USDT |
0.5517 USDT |
| 2024-02-29 |
0.5196 USDT |
32,007,556.2000 |
0.5009 USDT |
0.4922 USDT |
0.5106 USDT |
0.5106 USDT |
| 2024-02-28 |
0.4959 USDT |
32,291,413.4000 |
0.4881 USDT |
0.4530 USDT |
0.4900 USDT |
0.4996 USDT |
| 2024-02-27 |
0.4873 USDT |
18,501,269.9000 |
0.4948 USDT |
0.4745 USDT |
0.4854 USDT |
0.4871 USDT |
| 2024-02-26 |
0.4906 USDT |
16,929,202.2000 |
0.4967 USDT |
0.4747 USDT |
0.4830 USDT |
0.4952 USDT |
| 2024-02-25 |
0.4889 USDT |
22,257,288.7000 |
0.4945 USDT |
0.4766 USDT |
0.4820 USDT |
0.4951 USDT |
| 2024-02-24 |
0.5199 USDT |
88,643,248.1000 |
0.4720 USDT |
0.4642 USDT |
0.4782 USDT |
0.4969 USDT |
| 2024-02-23 |
0.4701 USDT |
48,118,197.4000 |
0.4427 USDT |
0.4316 USDT |
0.4365 USDT |
0.4740 USDT |
| 2024-02-22 |
0.4443 USDT |
8,856,674.0000 |
0.4351 USDT |
0.4283 USDT |
0.4342 USDT |
0.4464 USDT |
| 2024-02-21 |
0.4300 USDT |
7,865,222.4000 |
0.4453 USDT |
0.4177 USDT |
0.4235 USDT |
0.4361 USDT |
| 2024-02-20 |
0.4494 USDT |
14,907,639.6000 |
0.4613 USDT |
0.4220 USDT |
0.4335 USDT |
0.4468 USDT |
| 2024-02-19 |
0.4588 USDT |
9,906,696.6000 |
0.4524 USDT |
0.4498 USDT |
0.4560 USDT |
0.4618 USDT |
| 2024-02-18 |
0.4512 USDT |
9,919,944.6000 |
0.4438 USDT |
0.4364 USDT |
0.4393 USDT |
0.4513 USDT |
| 2024-02-17 |
0.4424 USDT |
8,496,523.1000 |
0.4532 USDT |
0.4275 USDT |
0.4362 USDT |
0.4409 USDT |
| 2024-02-16 |
0.4521 USDT |
11,503,561.9000 |
0.4520 USDT |
0.4376 USDT |
0.4466 USDT |
0.4501 USDT |
| 2024-02-15 |
0.4533 USDT |
20,040,026.7000 |
0.4489 USDT |
0.4400 USDT |
0.4462 USDT |
0.4519 USDT |
| 2024-02-14 |
0.4419 USDT |
7,001,136.6000 |
0.4333 USDT |
0.4287 USDT |
0.4327 USDT |
0.4484 USDT |
| 2024-02-13 |
0.4316 USDT |
6,648,894.4000 |
0.4339 USDT |
0.4190 USDT |
0.4283 USDT |
0.4320 USDT |
| 2024-02-12 |
0.4288 USDT |
6,629,572.8000 |
0.4202 USDT |
0.4137 USDT |
0.4180 USDT |
0.4361 USDT |
| 2024-02-11 |
0.4277 USDT |
6,894,957.0000 |
0.4204 USDT |
0.4183 USDT |
0.4207 USDT |
0.4192 USDT |
| 2024-02-10 |
0.4245 USDT |
6,133,582.3000 |
0.4264 USDT |
0.4169 USDT |
0.4217 USDT |
0.4209 USDT |
| 2024-02-09 |
0.4214 USDT |
9,894,690.7000 |
0.4079 USDT |
0.4070 USDT |
0.4133 USDT |
0.4291 USDT |
| 2024-02-08 |
0.4076 USDT |
6,675,782.7000 |
0.4093 USDT |
0.4004 USDT |
0.4047 USDT |
0.4086 USDT |
| 2024-02-07 |
0.3994 USDT |
7,934,723.3000 |
0.3911 USDT |
0.3861 USDT |
0.3906 USDT |
0.4109 USDT |
| 2024-02-06 |
0.3942 USDT |
5,455,858.7000 |
0.3938 USDT |
0.3887 USDT |
0.3926 USDT |
0.3907 USDT |
| 2024-02-05 |
0.3971 USDT |
7,647,520.0000 |
0.3894 USDT |
0.3815 USDT |
0.3881 USDT |
0.3925 USDT |
| 2024-02-04 |
0.3993 USDT |
6,357,653.3000 |
0.4096 USDT |
0.3882 USDT |
0.3916 USDT |
0.3915 USDT |
| 2024-02-03 |
0.4048 USDT |
7,204,927.7000 |
0.4110 USDT |
0.3932 USDT |
0.3974 USDT |
0.4134 USDT |
| 2024-02-02 |
0.3957 USDT |
13,086,739.8000 |
0.3823 USDT |
0.3815 USDT |
0.3853 USDT |
0.4077 USDT |
| 2024-02-01 |
0.3802 USDT |
8,329,262.3000 |
0.3908 USDT |
0.3724 USDT |
0.3763 USDT |
0.3825 USDT |
| 2024-01-31 |
0.4067 USDT |
18,572,492.0000 |
0.4108 USDT |
0.3871 USDT |
0.3938 USDT |
0.3933 USDT |
| 2024-01-30 |
0.4162 USDT |
23,726,712.1000 |
0.4113 USDT |
0.4053 USDT |
0.4096 USDT |
0.4169 USDT |
| 2024-01-29 |
0.4017 USDT |
11,080,890.3000 |
0.3848 USDT |
0.3830 USDT |
0.3866 USDT |
0.4158 USDT |
| 2024-01-28 |
0.3936 USDT |
9,496,722.5000 |
0.3997 USDT |
0.3822 USDT |
0.3855 USDT |
0.3849 USDT |
| 2024-01-27 |
0.3935 USDT |
6,304,516.3000 |
0.3931 USDT |
0.3827 USDT |
0.3869 USDT |
0.3997 USDT |
| 2024-01-26 |
0.3874 USDT |
7,154,854.5000 |
0.3775 USDT |
0.3729 USDT |
0.3775 USDT |
0.3926 USDT |
| 2024-01-25 |
0.3761 USDT |
5,060,650.2000 |
0.3812 USDT |
0.3674 USDT |
0.3730 USDT |
0.3778 USDT |
| 2024-01-24 |
0.3756 USDT |
7,283,505.6000 |
0.3722 USDT |
0.3667 USDT |
0.3697 USDT |
0.3805 USDT |
| 2024-01-23 |
0.3669 USDT |
14,119,072.4000 |
0.3823 USDT |
0.3505 USDT |
0.3609 USDT |
0.3721 USDT |
| 2024-01-22 |
0.3952 USDT |
14,436,013.8000 |
0.4175 USDT |
0.3798 USDT |
0.3900 USDT |
0.3855 USDT |
| 2024-01-21 |
0.4239 USDT |
4,975,872.8000 |
0.4245 USDT |
0.4175 USDT |
0.4212 USDT |
0.4208 USDT |
| 2024-01-20 |
0.4161 USDT |
6,519,125.9000 |
0.4158 USDT |
0.4084 USDT |
0.4149 USDT |
0.4247 USDT |