Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.4144 USDT |
12,050,163.8000 |
0.4256 USDT |
0.3942 USDT |
0.4103 USDT |
0.4159 USDT |
| 2024-01-18 |
0.4403 USDT |
11,066,754.1000 |
0.4573 USDT |
0.4164 USDT |
0.4270 USDT |
0.4248 USDT |
| 2024-01-17 |
0.4587 USDT |
8,741,456.9000 |
0.4752 USDT |
0.4477 USDT |
0.4537 USDT |
0.4569 USDT |
| 2024-01-16 |
0.4613 USDT |
13,482,693.8000 |
0.4642 USDT |
0.4439 USDT |
0.4566 USDT |
0.4758 USDT |
| 2024-01-15 |
0.4689 USDT |
15,887,336.6000 |
0.4606 USDT |
0.4563 USDT |
0.4620 USDT |
0.4664 USDT |
| 2024-01-14 |
0.4793 USDT |
14,651,951.1000 |
0.4894 USDT |
0.4582 USDT |
0.4675 USDT |
0.4607 USDT |
| 2024-01-13 |
0.4864 USDT |
14,970,395.4000 |
0.4799 USDT |
0.4562 USDT |
0.4694 USDT |
0.4943 USDT |
| 2024-01-12 |
0.4917 USDT |
25,206,348.5000 |
0.5149 USDT |
0.4510 USDT |
0.4718 USDT |
0.4748 USDT |
| 2024-01-11 |
0.4857 USDT |
42,914,716.6000 |
0.4577 USDT |
0.4502 USDT |
0.4582 USDT |
0.5208 USDT |
| 2024-01-10 |
0.4269 USDT |
24,671,317.2000 |
0.4137 USDT |
0.4067 USDT |
0.4170 USDT |
0.4551 USDT |
| 2024-01-09 |
0.4258 USDT |
25,916,011.6000 |
0.4442 USDT |
0.3996 USDT |
0.4102 USDT |
0.4122 USDT |
| 2024-01-08 |
0.4085 USDT |
31,756,317.2000 |
0.4198 USDT |
0.3802 USDT |
0.3952 USDT |
0.4399 USDT |
| 2024-01-07 |
0.4791 USDT |
39,033,816.6000 |
0.4652 USDT |
0.4218 USDT |
0.4319 USDT |
0.4229 USDT |
| 2024-01-06 |
0.4540 USDT |
22,900,920.7000 |
0.4838 USDT |
0.4234 USDT |
0.4367 USDT |
0.4654 USDT |
| 2024-01-05 |
0.4756 USDT |
37,915,318.1000 |
0.4561 USDT |
0.4397 USDT |
0.4652 USDT |
0.4754 USDT |
| 2024-01-04 |
0.4595 USDT |
43,831,731.0000 |
0.4253 USDT |
0.4129 USDT |
0.4234 USDT |
0.4537 USDT |
| 2024-01-03 |
0.4388 USDT |
36,706,570.7000 |
0.4730 USDT |
0.3627 USDT |
0.4239 USDT |
0.4215 USDT |
| 2024-01-02 |
0.4840 USDT |
36,515,532.3000 |
0.4878 USDT |
0.4653 USDT |
0.4748 USDT |
0.4737 USDT |
| 2024-01-01 |
0.5055 USDT |
142,727,841.4000 |
0.4278 USDT |
0.4278 USDT |
0.4852 USDT |
0.4849 USDT |
| 2023-12-31 |
0.4270 USDT |
6,512,365.8000 |
0.4194 USDT |
0.4153 USDT |
0.4189 USDT |
0.4293 USDT |
| 2023-12-30 |
0.4244 USDT |
6,120,145.4000 |
0.4302 USDT |
0.4157 USDT |
0.4213 USDT |
0.4197 USDT |
| 2023-12-29 |
0.4342 USDT |
14,694,011.1000 |
0.4275 USDT |
0.4118 USDT |
0.4203 USDT |
0.4310 USDT |
| 2023-12-28 |
0.4381 USDT |
15,029,427.7000 |
0.4477 USDT |
0.4192 USDT |
0.4260 USDT |
0.4259 USDT |
| 2023-12-27 |
0.4461 USDT |
16,504,715.7000 |
0.4587 USDT |
0.4329 USDT |
0.4413 USDT |
0.4454 USDT |
| 2023-12-26 |
0.4408 USDT |
35,518,197.4000 |
0.4505 USDT |
0.3961 USDT |
0.4270 USDT |
0.4515 USDT |
| 2023-12-25 |
0.4315 USDT |
16,908,418.1000 |
0.4193 USDT |
0.4130 USDT |
0.4224 USDT |
0.4500 USDT |
| 2023-12-24 |
0.4248 USDT |
24,794,718.6000 |
0.4242 USDT |
0.4091 USDT |
0.4154 USDT |
0.4165 USDT |
| 2023-12-23 |
0.4033 USDT |
9,796,328.0000 |
0.4091 USDT |
0.3906 USDT |
0.3962 USDT |
0.4239 USDT |
| 2023-12-22 |
0.4019 USDT |
19,286,128.9000 |
0.3923 USDT |
0.3886 USDT |
0.3928 USDT |
0.4093 USDT |
| 2023-12-21 |
0.3814 USDT |
14,511,393.1000 |
0.3704 USDT |
0.3662 USDT |
0.3699 USDT |
0.3914 USDT |
| 2023-12-20 |
0.3680 USDT |
9,963,530.9000 |
0.3564 USDT |
0.3536 USDT |
0.3586 USDT |
0.3701 USDT |
| 2023-12-19 |
0.3633 USDT |
9,315,120.6000 |
0.3613 USDT |
0.3523 USDT |
0.3595 USDT |
0.3559 USDT |
| 2023-12-18 |
0.3516 USDT |
12,195,675.7000 |
0.3655 USDT |
0.3365 USDT |
0.3471 USDT |
0.3604 USDT |
| 2023-12-17 |
0.3721 USDT |
8,558,868.9000 |
0.3768 USDT |
0.3636 USDT |
0.3695 USDT |
0.3661 USDT |
| 2023-12-16 |
0.3727 USDT |
11,430,240.5000 |
0.3622 USDT |
0.3562 USDT |
0.3645 USDT |
0.3793 USDT |
| 2023-12-15 |
0.3736 USDT |
9,482,816.6000 |
0.3824 USDT |
0.3629 USDT |
0.3664 USDT |
0.3633 USDT |
| 2023-12-14 |
0.3734 USDT |
11,152,431.3000 |
0.3746 USDT |
0.3560 USDT |
0.3716 USDT |
0.3836 USDT |
| 2023-12-13 |
0.3628 USDT |
12,307,522.4000 |
0.3715 USDT |
0.3508 USDT |
0.3587 USDT |
0.3735 USDT |
| 2023-12-12 |
0.3687 USDT |
11,751,827.3000 |
0.3640 USDT |
0.3592 USDT |
0.3678 USDT |
0.3706 USDT |
| 2023-12-11 |
0.3677 USDT |
18,771,489.1000 |
0.4021 USDT |
0.3370 USDT |
0.3585 USDT |
0.3637 USDT |
| 2023-12-10 |
0.4005 USDT |
11,115,995.2000 |
0.4041 USDT |
0.3880 USDT |
0.3944 USDT |
0.4007 USDT |
| 2023-12-09 |
0.4138 USDT |
18,989,038.3000 |
0.4106 USDT |
0.4037 USDT |
0.4109 USDT |
0.4095 USDT |
| 2023-12-08 |
0.3989 USDT |
19,367,768.1000 |
0.3871 USDT |
0.3870 USDT |
0.3929 USDT |
0.4111 USDT |
| 2023-12-07 |
0.3788 USDT |
15,678,286.1000 |
0.3734 USDT |
0.3644 USDT |
0.3734 USDT |
0.3857 USDT |
| 2023-12-06 |
0.3738 USDT |
18,193,088.5000 |
0.3758 USDT |
0.3602 USDT |
0.3711 USDT |
0.3738 USDT |
| 2023-12-05 |
0.3707 USDT |
23,246,548.6000 |
0.3665 USDT |
0.3598 USDT |
0.3650 USDT |
0.3745 USDT |
| 2023-12-04 |
0.3621 USDT |
27,335,540.9000 |
0.3554 USDT |
0.3402 USDT |
0.3595 USDT |
0.3666 USDT |
| 2023-12-03 |
0.3539 USDT |
6,927,948.1000 |
0.3568 USDT |
0.3483 USDT |
0.3524 USDT |
0.3546 USDT |
| 2023-12-02 |
0.3530 USDT |
14,377,296.8000 |
0.3508 USDT |
0.3463 USDT |
0.3486 USDT |
0.3546 USDT |
| 2023-12-01 |
0.3447 USDT |
5,975,748.2000 |
0.3417 USDT |
0.3385 USDT |
0.3417 USDT |
0.3491 USDT |