Identifier on Binance: 1INCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.3474 USDT |
18,387,204.3000 |
0.3426 USDT |
0.3383 USDT |
0.3403 USDT |
0.3410 USDT |
| 2023-11-29 |
0.3408 USDT |
8,888,232.4000 |
0.3439 USDT |
0.3353 USDT |
0.3394 USDT |
0.3426 USDT |
| 2023-11-28 |
0.3425 USDT |
8,439,280.6000 |
0.3441 USDT |
0.3338 USDT |
0.3384 USDT |
0.3434 USDT |
| 2023-11-27 |
0.3448 USDT |
10,735,795.0000 |
0.3553 USDT |
0.3365 USDT |
0.3405 USDT |
0.3435 USDT |
| 2023-11-26 |
0.3604 USDT |
8,296,148.9000 |
0.3711 USDT |
0.3472 USDT |
0.3544 USDT |
0.3555 USDT |
| 2023-11-25 |
0.3685 USDT |
8,761,216.8000 |
0.3581 USDT |
0.3557 USDT |
0.3603 USDT |
0.3709 USDT |
| 2023-11-24 |
0.3604 USDT |
11,019,795.9000 |
0.3588 USDT |
0.3547 USDT |
0.3576 USDT |
0.3574 USDT |
| 2023-11-23 |
0.3578 USDT |
10,565,329.3000 |
0.3527 USDT |
0.3481 USDT |
0.3539 USDT |
0.3605 USDT |
| 2023-11-22 |
0.3432 USDT |
11,397,169.2000 |
0.3228 USDT |
0.3222 USDT |
0.3292 USDT |
0.3534 USDT |
| 2023-11-21 |
0.3457 USDT |
10,773,187.3000 |
0.3558 USDT |
0.3220 USDT |
0.3275 USDT |
0.3266 USDT |
| 2023-11-20 |
0.3608 USDT |
7,311,782.4000 |
0.3661 USDT |
0.3508 USDT |
0.3578 USDT |
0.3574 USDT |
| 2023-11-19 |
0.3546 USDT |
7,212,781.3000 |
0.3502 USDT |
0.3418 USDT |
0.3467 USDT |
0.3655 USDT |
| 2023-11-18 |
0.3427 USDT |
8,870,947.6000 |
0.3557 USDT |
0.3271 USDT |
0.3381 USDT |
0.3488 USDT |
| 2023-11-17 |
0.3611 USDT |
16,302,187.5000 |
0.3563 USDT |
0.3406 USDT |
0.3483 USDT |
0.3543 USDT |
| 2023-11-16 |
0.3650 USDT |
12,661,235.4000 |
0.3715 USDT |
0.3478 USDT |
0.3569 USDT |
0.3534 USDT |
| 2023-11-15 |
0.3613 USDT |
10,041,338.7000 |
0.3497 USDT |
0.3477 USDT |
0.3516 USDT |
0.3713 USDT |
| 2023-11-14 |
0.3516 USDT |
14,831,017.0000 |
0.3564 USDT |
0.3310 USDT |
0.3456 USDT |
0.3493 USDT |
| 2023-11-13 |
0.3689 USDT |
16,798,544.6000 |
0.3806 USDT |
0.3529 USDT |
0.3608 USDT |
0.3578 USDT |
| 2023-11-12 |
0.3789 USDT |
11,652,137.5000 |
0.3854 USDT |
0.3642 USDT |
0.3776 USDT |
0.3799 USDT |
| 2023-11-11 |
0.3824 USDT |
16,413,600.7000 |
0.3844 USDT |
0.3668 USDT |
0.3732 USDT |
0.3816 USDT |
| 2023-11-10 |
0.3734 USDT |
19,696,862.5000 |
0.3721 USDT |
0.3581 USDT |
0.3669 USDT |
0.3826 USDT |
| 2023-11-09 |
0.3699 USDT |
43,295,747.6000 |
0.3652 USDT |
0.3180 USDT |
0.3551 USDT |
0.3731 USDT |
| 2023-11-08 |
0.3785 USDT |
83,867,657.7000 |
0.3464 USDT |
0.3405 USDT |
0.3438 USDT |
0.3690 USDT |
| 2023-11-07 |
0.3442 USDT |
12,062,942.4000 |
0.3586 USDT |
0.3333 USDT |
0.3403 USDT |
0.3437 USDT |
| 2023-11-06 |
0.3467 USDT |
33,426,844.6000 |
0.3304 USDT |
0.3260 USDT |
0.3308 USDT |
0.3579 USDT |
| 2023-11-05 |
0.3337 USDT |
33,061,322.3000 |
0.3158 USDT |
0.3146 USDT |
0.3236 USDT |
0.3313 USDT |
| 2023-11-04 |
0.3124 USDT |
7,547,817.7000 |
0.3102 USDT |
0.3067 USDT |
0.3102 USDT |
0.3174 USDT |
| 2023-11-03 |
0.3011 USDT |
8,494,513.9000 |
0.3084 USDT |
0.2938 USDT |
0.2974 USDT |
0.3099 USDT |
| 2023-11-02 |
0.3120 USDT |
17,145,419.7000 |
0.3135 USDT |
0.2966 USDT |
0.3064 USDT |
0.3076 USDT |
| 2023-11-01 |
0.3052 USDT |
15,403,399.8000 |
0.2936 USDT |
0.2836 USDT |
0.2866 USDT |
0.3131 USDT |
| 2023-10-31 |
0.2898 USDT |
6,061,250.0000 |
0.2973 USDT |
0.2765 USDT |
0.2867 USDT |
0.2915 USDT |
| 2023-10-30 |
0.2954 USDT |
4,777,411.0000 |
0.2956 USDT |
0.2883 USDT |
0.2926 USDT |
0.2965 USDT |
| 2023-10-29 |
0.2929 USDT |
5,161,683.7000 |
0.2866 USDT |
0.2820 USDT |
0.2862 USDT |
0.2961 USDT |
| 2023-10-28 |
0.2869 USDT |
3,555,836.7000 |
0.2799 USDT |
0.2794 USDT |
0.2811 USDT |
0.2870 USDT |
| 2023-10-27 |
0.2817 USDT |
5,346,335.7000 |
0.2852 USDT |
0.2723 USDT |
0.2782 USDT |
0.2790 USDT |
| 2023-10-26 |
0.2876 USDT |
7,848,629.0000 |
0.2873 USDT |
0.2754 USDT |
0.2805 USDT |
0.2858 USDT |
| 2023-10-25 |
0.2849 USDT |
6,502,143.4000 |
0.2855 USDT |
0.2771 USDT |
0.2814 USDT |
0.2870 USDT |
| 2023-10-24 |
0.2847 USDT |
19,352,542.6000 |
0.2786 USDT |
0.2725 USDT |
0.2834 USDT |
0.2863 USDT |
| 2023-10-23 |
0.2725 USDT |
11,958,708.4000 |
0.2703 USDT |
0.2629 USDT |
0.2666 USDT |
0.2789 USDT |
| 2023-10-22 |
0.2625 USDT |
6,237,623.6000 |
0.2627 USDT |
0.2573 USDT |
0.2594 USDT |
0.2702 USDT |
| 2023-10-21 |
0.2606 USDT |
7,206,153.5000 |
0.2542 USDT |
0.2518 USDT |
0.2530 USDT |
0.2631 USDT |
| 2023-10-20 |
0.2491 USDT |
11,311,206.7000 |
0.2437 USDT |
0.2379 USDT |
0.2400 USDT |
0.2540 USDT |
| 2023-10-19 |
0.2607 USDT |
40,471,664.3000 |
0.2492 USDT |
0.2427 USDT |
0.2439 USDT |
0.2436 USDT |
| 2023-10-18 |
0.2525 USDT |
4,562,112.2000 |
0.2541 USDT |
0.2500 USDT |
0.2504 USDT |
0.2501 USDT |
| 2023-10-17 |
0.2520 USDT |
7,282,254.6000 |
0.2509 USDT |
0.2484 USDT |
0.2504 USDT |
0.2530 USDT |
| 2023-10-16 |
0.2502 USDT |
6,074,210.7000 |
0.2446 USDT |
0.2446 USDT |
0.2466 USDT |
0.2511 USDT |
| 2023-10-15 |
0.2467 USDT |
3,271,070.8000 |
0.2452 USDT |
0.2427 USDT |
0.2440 USDT |
0.2460 USDT |
| 2023-10-14 |
0.2458 USDT |
3,070,915.6000 |
0.2426 USDT |
0.2420 USDT |
0.2446 USDT |
0.2457 USDT |
| 2023-10-13 |
0.2407 USDT |
30,674,645.3000 |
0.2399 USDT |
0.2386 USDT |
0.2404 USDT |
0.2420 USDT |
| 2023-10-12 |
0.2385 USDT |
2,732,912.0000 |
0.2400 USDT |
0.2345 USDT |
0.2375 USDT |
0.2401 USDT |