Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: 1MBABYDOGEFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0022 FDUSD | 77,095,947.0000 | 0.0021 FDUSD | 0.0020 FDUSD | 0.0021 FDUSD | 0.0023 FDUSD |
| 2024-11-20 | 0.0022 FDUSD | 90,145,198.0000 | 0.0023 FDUSD | 0.0021 FDUSD | 0.0021 FDUSD | 0.0021 FDUSD |
| 2024-11-19 | 0.0023 FDUSD | 141,765,173.0000 | 0.0023 FDUSD | 0.0022 FDUSD | 0.0023 FDUSD | 0.0023 FDUSD |
| 2024-11-18 | 0.0024 FDUSD | 104,142,092.0000 | 0.0024 FDUSD | 0.0022 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD |
| 2024-11-17 | 0.0024 FDUSD | 143,968,682.0000 | 0.0025 FDUSD | 0.0023 FDUSD | 0.0023 FDUSD | 0.0023 FDUSD |
| 2024-11-16 | 0.0025 FDUSD | 211,593,902.0000 | 0.0025 FDUSD | 0.0024 FDUSD | 0.0025 FDUSD | 0.0025 FDUSD |
| 2024-11-15 | 0.0025 FDUSD | 101,632,191.0000 | 0.0025 FDUSD | 0.0024 FDUSD | 0.0024 FDUSD | 0.0026 FDUSD |
| 2024-11-14 | 0.0027 FDUSD | 345,343,505.0000 | 0.0027 FDUSD | 0.0025 FDUSD | 0.0026 FDUSD | 0.0025 FDUSD |
| 2024-11-13 | 0.0025 FDUSD | 333,096,620.0000 | 0.0026 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD | 0.0026 FDUSD |
| 2024-11-12 | 0.0027 FDUSD | 324,160,704.0000 | 0.0027 FDUSD | 0.0024 FDUSD | 0.0025 FDUSD | 0.0026 FDUSD |
| 2024-11-11 | 0.0027 FDUSD | 247,491,318.0000 | 0.0028 FDUSD | 0.0025 FDUSD | 0.0026 FDUSD | 0.0027 FDUSD |
| 2024-11-10 | 0.0027 FDUSD | 389,773,639.0000 | 0.0026 FDUSD | 0.0025 FDUSD | 0.0025 FDUSD | 0.0030 FDUSD |
| 2024-11-09 | 0.0024 FDUSD | 101,907,897.0000 | 0.0024 FDUSD | 0.0023 FDUSD | 0.0023 FDUSD | 0.0026 FDUSD |
| 2024-11-08 | 0.0024 FDUSD | 90,529,055.0000 | 0.0025 FDUSD | 0.0023 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD |
| 2024-11-07 | 0.0024 FDUSD | 93,247,234.0000 | 0.0025 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD | 0.0025 FDUSD |
| 2024-11-06 | 0.0023 FDUSD | 178,457,617.0000 | 0.0021 FDUSD | 0.0021 FDUSD | 0.0022 FDUSD | 0.0025 FDUSD |
| 2024-11-05 | 0.0021 FDUSD | 62,500,635.0000 | 0.0020 FDUSD | 0.0020 FDUSD | 0.0021 FDUSD | 0.0021 FDUSD |
| 2024-11-04 | 0.0021 FDUSD | 77,590,151.0000 | 0.0021 FDUSD | 0.0020 FDUSD | 0.0020 FDUSD | 0.0020 FDUSD |
| 2024-11-03 | 0.0020 FDUSD | 83,262,607.0000 | 0.0020 FDUSD | 0.0019 FDUSD | 0.0020 FDUSD | 0.0022 FDUSD |
| 2024-11-02 | 0.0021 FDUSD | 58,688,478.0000 | 0.0022 FDUSD | 0.0020 FDUSD | 0.0020 FDUSD | 0.0020 FDUSD |
| 2024-11-01 | 0.0023 FDUSD | 90,802,881.0000 | 0.0024 FDUSD | 0.0021 FDUSD | 0.0022 FDUSD | 0.0022 FDUSD |
| 2024-10-31 | 0.0024 FDUSD | 66,902,537.0000 | 0.0026 FDUSD | 0.0023 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD |
| 2024-10-30 | 0.0026 FDUSD | 56,619,047.0000 | 0.0027 FDUSD | 0.0025 FDUSD | 0.0025 FDUSD | 0.0026 FDUSD |
| 2024-10-29 | 0.0027 FDUSD | 131,992,759.0000 | 0.0026 FDUSD | 0.0025 FDUSD | 0.0026 FDUSD | 0.0027 FDUSD |
| 2024-10-28 | 0.0025 FDUSD | 180,218,930.0000 | 0.0026 FDUSD | 0.0024 FDUSD | 0.0024 FDUSD | 0.0026 FDUSD |
| 2024-10-27 | 0.0026 FDUSD | 91,288,584.0000 | 0.0025 FDUSD | 0.0025 FDUSD | 0.0025 FDUSD | 0.0026 FDUSD |
| 2024-10-26 | 0.0025 FDUSD | 118,536,919.0000 | 0.0024 FDUSD | 0.0024 FDUSD | 0.0024 FDUSD | 0.0025 FDUSD |
| 2024-10-25 | 0.0028 FDUSD | 130,024,781.0000 | 0.0028 FDUSD | 0.0026 FDUSD | 0.0027 FDUSD | 0.0027 FDUSD |
| 2024-10-24 | 0.0028 FDUSD | 88,355,547.0000 | 0.0027 FDUSD | 0.0027 FDUSD | 0.0028 FDUSD | 0.0028 FDUSD |
| 2024-10-23 | 0.0028 FDUSD | 102,606,059.0000 | 0.0030 FDUSD | 0.0026 FDUSD | 0.0027 FDUSD | 0.0027 FDUSD |
| 2024-10-22 | 0.0030 FDUSD | 53,901,468.0000 | 0.0030 FDUSD | 0.0029 FDUSD | 0.0030 FDUSD | 0.0030 FDUSD |
| 2024-10-21 | 0.0031 FDUSD | 104,220,559.0000 | 0.0032 FDUSD | 0.0029 FDUSD | 0.0030 FDUSD | 0.0030 FDUSD |
| 2024-10-20 | 0.0032 FDUSD | 93,445,375.0000 | 0.0034 FDUSD | 0.0031 FDUSD | 0.0032 FDUSD | 0.0032 FDUSD |
| 2024-10-19 | 0.0034 FDUSD | 221,501,956.0000 | 0.0032 FDUSD | 0.0032 FDUSD | 0.0032 FDUSD | 0.0033 FDUSD |
| 2024-10-18 | 0.0033 FDUSD | 316,927,650.0000 | 0.0028 FDUSD | 0.0028 FDUSD | 0.0028 FDUSD | 0.0032 FDUSD |
| 2024-10-17 | 0.0029 FDUSD | 153,668,841.0000 | 0.0028 FDUSD | 0.0028 FDUSD | 0.0028 FDUSD | 0.0028 FDUSD |
| 2024-10-16 | 0.0029 FDUSD | 206,355,681.0000 | 0.0031 FDUSD | 0.0028 FDUSD | 0.0029 FDUSD | 0.0029 FDUSD |
| 2024-10-15 | 0.0031 FDUSD | 575,247,773.0000 | 0.0034 FDUSD | 0.0029 FDUSD | 0.0031 FDUSD | 0.0031 FDUSD |
| 2024-10-14 | 0.0031 FDUSD | 298,813,547.0000 | 0.0031 FDUSD | 0.0029 FDUSD | 0.0029 FDUSD | 0.0033 FDUSD |
| 2024-10-13 | 0.0031 FDUSD | 296,769,326.0000 | 0.0032 FDUSD | 0.0030 FDUSD | 0.0030 FDUSD | 0.0031 FDUSD |
| 2024-10-12 | 0.0031 FDUSD | 443,516,281.0000 | 0.0029 FDUSD | 0.0029 FDUSD | 0.0030 FDUSD | 0.0032 FDUSD |
| 2024-10-11 | 0.0028 FDUSD | 437,698,082.0000 | 0.0029 FDUSD | 0.0027 FDUSD | 0.0028 FDUSD | 0.0029 FDUSD |
| 2024-10-10 | 0.0029 FDUSD | 726,263,121.0000 | 0.0028 FDUSD | 0.0026 FDUSD | 0.0027 FDUSD | 0.0029 FDUSD |
| 2024-10-09 | 0.0027 FDUSD | 884,566,378.0000 | 0.0024 FDUSD | 0.0024 FDUSD | 0.0025 FDUSD | 0.0028 FDUSD |
| 2024-10-08 | 0.0023 FDUSD | 563,186,304.0000 | 0.0021 FDUSD | 0.0021 FDUSD | 0.0021 FDUSD | 0.0023 FDUSD |
| 2024-10-07 | 0.0022 FDUSD | 453,370,113.0000 | 0.0021 FDUSD | 0.0021 FDUSD | 0.0021 FDUSD | 0.0022 FDUSD |
| 2024-10-06 | 0.0020 FDUSD | 130,341,482.0000 | 0.0019 FDUSD | 0.0018 FDUSD | 0.0019 FDUSD | 0.0020 FDUSD |
| 2024-10-05 | 0.0019 FDUSD | 75,368,238.0000 | 0.0020 FDUSD | 0.0018 FDUSD | 0.0019 FDUSD | 0.0019 FDUSD |
| 2024-10-04 | 0.0019 FDUSD | 127,072,754.0000 | 0.0018 FDUSD | 0.0018 FDUSD | 0.0018 FDUSD | 0.0020 FDUSD |
| 2024-10-03 | 0.0018 FDUSD | 170,512,025.0000 | 0.0019 FDUSD | 0.0018 FDUSD | 0.0018 FDUSD | 0.0018 FDUSD |
12