Identifier on Binance: 1MBABYDOGEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0021 FDUSD |
9,590,236.0000 |
0.0021 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2025-01-26 |
0.0022 FDUSD |
36,820,168.0000 |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2025-01-25 |
0.0022 FDUSD |
37,212,814.0000 |
0.0022 FDUSD |
0.0021 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2025-01-24 |
0.0022 FDUSD |
74,833,248.0000 |
0.0022 FDUSD |
0.0021 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2025-01-23 |
0.0023 FDUSD |
169,208,709.0000 |
0.0023 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
| 2025-01-22 |
0.0022 FDUSD |
54,037,479.0000 |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
| 2025-01-21 |
0.0023 FDUSD |
486,405,279.0000 |
0.0022 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
0.0023 FDUSD |
| 2025-01-20 |
0.0022 FDUSD |
505,950,698.0000 |
0.0022 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0022 FDUSD |
| 2025-01-19 |
0.0025 FDUSD |
184,603,170.0000 |
0.0027 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
| 2025-01-18 |
0.0028 FDUSD |
133,580,752.0000 |
0.0031 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
| 2025-01-17 |
0.0030 FDUSD |
127,536,078.0000 |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0031 FDUSD |
| 2025-01-16 |
0.0028 FDUSD |
47,148,915.0000 |
0.0029 FDUSD |
0.0027 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2025-01-15 |
0.0028 FDUSD |
39,487,767.0000 |
0.0028 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
0.0029 FDUSD |
| 2025-01-14 |
0.0027 FDUSD |
53,416,231.0000 |
0.0027 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
| 2025-01-13 |
0.0026 FDUSD |
55,838,713.0000 |
0.0027 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
| 2025-01-12 |
0.0028 FDUSD |
16,645,436.0000 |
0.0028 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
| 2025-01-11 |
0.0028 FDUSD |
29,798,091.0000 |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2025-01-10 |
0.0028 FDUSD |
44,599,537.0000 |
0.0027 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
0.0028 FDUSD |
| 2025-01-09 |
0.0028 FDUSD |
85,181,597.0000 |
0.0028 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
| 2025-01-08 |
0.0028 FDUSD |
71,887,555.0000 |
0.0030 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
| 2025-01-07 |
0.0033 FDUSD |
154,967,637.0000 |
0.0034 FDUSD |
0.0030 FDUSD |
0.0030 FDUSD |
0.0030 FDUSD |
| 2025-01-06 |
0.0034 FDUSD |
43,887,677.0000 |
0.0034 FDUSD |
0.0033 FDUSD |
0.0033 FDUSD |
0.0034 FDUSD |
| 2025-01-05 |
0.0034 FDUSD |
24,078,513.0000 |
0.0034 FDUSD |
0.0033 FDUSD |
0.0033 FDUSD |
0.0034 FDUSD |
| 2025-01-04 |
0.0035 FDUSD |
66,970,781.0000 |
0.0035 FDUSD |
0.0034 FDUSD |
0.0034 FDUSD |
0.0034 FDUSD |
| 2025-01-03 |
0.0033 FDUSD |
130,433,591.0000 |
0.0032 FDUSD |
0.0031 FDUSD |
0.0032 FDUSD |
0.0035 FDUSD |
| 2025-01-02 |
0.0032 FDUSD |
35,889,437.0000 |
0.0032 FDUSD |
0.0031 FDUSD |
0.0032 FDUSD |
0.0032 FDUSD |
| 2025-01-01 |
0.0031 FDUSD |
17,217,796.0000 |
0.0031 FDUSD |
0.0030 FDUSD |
0.0031 FDUSD |
0.0032 FDUSD |
| 2024-12-31 |
0.0031 FDUSD |
44,368,710.0000 |
0.0031 FDUSD |
0.0030 FDUSD |
0.0030 FDUSD |
0.0031 FDUSD |
| 2024-12-30 |
0.0031 FDUSD |
39,521,530.0000 |
0.0031 FDUSD |
0.0030 FDUSD |
0.0031 FDUSD |
0.0031 FDUSD |
| 2024-12-29 |
0.0032 FDUSD |
28,763,541.0000 |
0.0033 FDUSD |
0.0031 FDUSD |
0.0031 FDUSD |
0.0031 FDUSD |
| 2024-12-28 |
0.0033 FDUSD |
26,705,795.0000 |
0.0033 FDUSD |
0.0032 FDUSD |
0.0032 FDUSD |
0.0033 FDUSD |
| 2024-12-27 |
0.0033 FDUSD |
61,381,369.0000 |
0.0033 FDUSD |
0.0032 FDUSD |
0.0033 FDUSD |
0.0033 FDUSD |
| 2024-12-26 |
0.0034 FDUSD |
40,137,593.0000 |
0.0036 FDUSD |
0.0033 FDUSD |
0.0033 FDUSD |
0.0033 FDUSD |
| 2024-12-25 |
0.0037 FDUSD |
50,808,656.0000 |
0.0039 FDUSD |
0.0036 FDUSD |
0.0036 FDUSD |
0.0036 FDUSD |
| 2024-12-24 |
0.0037 FDUSD |
86,663,109.0000 |
0.0037 FDUSD |
0.0035 FDUSD |
0.0036 FDUSD |
0.0038 FDUSD |
| 2024-12-23 |
0.0035 FDUSD |
143,261,412.0000 |
0.0035 FDUSD |
0.0034 FDUSD |
0.0035 FDUSD |
0.0036 FDUSD |
| 2024-12-22 |
0.0035 FDUSD |
110,380,475.0000 |
0.0035 FDUSD |
0.0034 FDUSD |
0.0034 FDUSD |
0.0035 FDUSD |
| 2024-12-21 |
0.0039 FDUSD |
417,563,784.0000 |
0.0036 FDUSD |
0.0035 FDUSD |
0.0035 FDUSD |
0.0035 FDUSD |
| 2024-12-20 |
0.0033 FDUSD |
334,758,709.0000 |
0.0035 FDUSD |
0.0029 FDUSD |
0.0031 FDUSD |
0.0037 FDUSD |
| 2024-12-19 |
0.0036 FDUSD |
290,534,699.0000 |
0.0037 FDUSD |
0.0034 FDUSD |
0.0035 FDUSD |
0.0036 FDUSD |
| 2024-12-18 |
0.0039 FDUSD |
298,005,748.0000 |
0.0039 FDUSD |
0.0035 FDUSD |
0.0038 FDUSD |
0.0038 FDUSD |
| 2024-12-17 |
0.0043 FDUSD |
465,532,204.0000 |
0.0042 FDUSD |
0.0039 FDUSD |
0.0040 FDUSD |
0.0040 FDUSD |
| 2024-12-16 |
0.0042 FDUSD |
237,180,738.0000 |
0.0044 FDUSD |
0.0040 FDUSD |
0.0041 FDUSD |
0.0043 FDUSD |
| 2024-12-15 |
0.0043 FDUSD |
98,262,112.0000 |
0.0044 FDUSD |
0.0042 FDUSD |
0.0043 FDUSD |
0.0043 FDUSD |
| 2024-12-14 |
0.0046 FDUSD |
173,914,183.0000 |
0.0047 FDUSD |
0.0043 FDUSD |
0.0043 FDUSD |
0.0044 FDUSD |
| 2024-12-13 |
0.0048 FDUSD |
175,606,520.0000 |
0.0050 FDUSD |
0.0046 FDUSD |
0.0047 FDUSD |
0.0047 FDUSD |
| 2024-12-12 |
0.0052 FDUSD |
272,379,007.0000 |
0.0057 FDUSD |
0.0049 FDUSD |
0.0050 FDUSD |
0.0050 FDUSD |
| 2024-12-11 |
0.0051 FDUSD |
821,565,670.0000 |
0.0051 FDUSD |
0.0045 FDUSD |
0.0048 FDUSD |
0.0056 FDUSD |
| 2024-12-10 |
0.0057 FDUSD |
1,775,375,650.0000 |
0.0056 FDUSD |
0.0048 FDUSD |
0.0051 FDUSD |
0.0051 FDUSD |
| 2024-12-09 |
0.0055 FDUSD |
2,615,408,913.0000 |
0.0042 FDUSD |
0.0041 FDUSD |
0.0042 FDUSD |
0.0055 FDUSD |