Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: 1MBABYDOGEFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0035 FDUSD | 88,094,299.0000 | 0.0035 FDUSD | 0.0034 FDUSD | 0.0034 FDUSD | 0.0035 FDUSD |
| 2024-12-21 | 0.0039 FDUSD | 417,563,784.0000 | 0.0036 FDUSD | 0.0035 FDUSD | 0.0035 FDUSD | 0.0035 FDUSD |
| 2024-12-20 | 0.0033 FDUSD | 334,758,709.0000 | 0.0035 FDUSD | 0.0029 FDUSD | 0.0031 FDUSD | 0.0037 FDUSD |
| 2024-12-19 | 0.0036 FDUSD | 290,534,699.0000 | 0.0037 FDUSD | 0.0034 FDUSD | 0.0035 FDUSD | 0.0036 FDUSD |
| 2024-12-18 | 0.0039 FDUSD | 298,005,748.0000 | 0.0039 FDUSD | 0.0035 FDUSD | 0.0038 FDUSD | 0.0038 FDUSD |
| 2024-12-17 | 0.0043 FDUSD | 465,532,204.0000 | 0.0042 FDUSD | 0.0039 FDUSD | 0.0040 FDUSD | 0.0040 FDUSD |
| 2024-12-16 | 0.0042 FDUSD | 237,180,738.0000 | 0.0044 FDUSD | 0.0040 FDUSD | 0.0041 FDUSD | 0.0043 FDUSD |
| 2024-12-15 | 0.0043 FDUSD | 98,262,112.0000 | 0.0044 FDUSD | 0.0042 FDUSD | 0.0043 FDUSD | 0.0043 FDUSD |
| 2024-12-14 | 0.0046 FDUSD | 173,914,183.0000 | 0.0047 FDUSD | 0.0043 FDUSD | 0.0043 FDUSD | 0.0044 FDUSD |
| 2024-12-13 | 0.0048 FDUSD | 175,606,520.0000 | 0.0050 FDUSD | 0.0046 FDUSD | 0.0047 FDUSD | 0.0047 FDUSD |
| 2024-12-12 | 0.0052 FDUSD | 272,379,007.0000 | 0.0057 FDUSD | 0.0049 FDUSD | 0.0050 FDUSD | 0.0050 FDUSD |
| 2024-12-11 | 0.0051 FDUSD | 821,565,670.0000 | 0.0051 FDUSD | 0.0045 FDUSD | 0.0048 FDUSD | 0.0056 FDUSD |
| 2024-12-10 | 0.0057 FDUSD | 1,775,375,650.0000 | 0.0056 FDUSD | 0.0048 FDUSD | 0.0051 FDUSD | 0.0051 FDUSD |
| 2024-12-09 | 0.0055 FDUSD | 2,615,408,913.0000 | 0.0042 FDUSD | 0.0041 FDUSD | 0.0042 FDUSD | 0.0055 FDUSD |
| 2024-12-08 | 0.0042 FDUSD | 1,746,959,986.0000 | 0.0043 FDUSD | 0.0040 FDUSD | 0.0042 FDUSD | 0.0042 FDUSD |
| 2024-12-07 | 0.0040 FDUSD | 2,985,736,899.0000 | 0.0025 FDUSD | 0.0025 FDUSD | 0.0025 FDUSD | 0.0043 FDUSD |
| 2024-12-06 | 0.0025 FDUSD | 160,585,181.0000 | 0.0024 FDUSD | 0.0024 FDUSD | 0.0024 FDUSD | 0.0025 FDUSD |
| 2024-12-05 | 0.0024 FDUSD | 222,056,446.0000 | 0.0024 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD | 0.0024 FDUSD |
| 2024-12-04 | 0.0024 FDUSD | 162,804,577.0000 | 0.0025 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD | 0.0024 FDUSD |
| 2024-12-03 | 0.0023 FDUSD | 107,761,428.0000 | 0.0024 FDUSD | 0.0022 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD |
| 2024-12-02 | 0.0024 FDUSD | 97,579,135.0000 | 0.0026 FDUSD | 0.0023 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD |
| 2024-12-01 | 0.0026 FDUSD | 171,641,427.0000 | 0.0025 FDUSD | 0.0024 FDUSD | 0.0025 FDUSD | 0.0026 FDUSD |
| 2024-11-30 | 0.0025 FDUSD | 124,935,461.0000 | 0.0025 FDUSD | 0.0024 FDUSD | 0.0025 FDUSD | 0.0026 FDUSD |
| 2024-11-29 | 0.0025 FDUSD | 150,159,810.0000 | 0.0024 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD | 0.0025 FDUSD |
| 2024-11-28 | 0.0024 FDUSD | 77,390,265.0000 | 0.0024 FDUSD | 0.0023 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD |
| 2024-11-27 | 0.0023 FDUSD | 114,492,281.0000 | 0.0022 FDUSD | 0.0022 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD |
| 2024-11-26 | 0.0023 FDUSD | 100,664,672.0000 | 0.0024 FDUSD | 0.0022 FDUSD | 0.0022 FDUSD | 0.0022 FDUSD |
| 2024-11-25 | 0.0024 FDUSD | 196,010,455.0000 | 0.0024 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD | 0.0024 FDUSD |
| 2024-11-24 | 0.0024 FDUSD | 139,740,351.0000 | 0.0024 FDUSD | 0.0022 FDUSD | 0.0023 FDUSD | 0.0025 FDUSD |
| 2024-11-23 | 0.0024 FDUSD | 149,924,634.0000 | 0.0022 FDUSD | 0.0022 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD |
| 2024-11-22 | 0.0022 FDUSD | 83,202,966.0000 | 0.0022 FDUSD | 0.0021 FDUSD | 0.0021 FDUSD | 0.0022 FDUSD |
| 2024-11-21 | 0.0022 FDUSD | 97,296,233.0000 | 0.0021 FDUSD | 0.0020 FDUSD | 0.0021 FDUSD | 0.0022 FDUSD |
| 2024-11-20 | 0.0022 FDUSD | 90,145,198.0000 | 0.0023 FDUSD | 0.0021 FDUSD | 0.0021 FDUSD | 0.0021 FDUSD |
| 2024-11-19 | 0.0023 FDUSD | 141,765,173.0000 | 0.0023 FDUSD | 0.0022 FDUSD | 0.0023 FDUSD | 0.0023 FDUSD |
| 2024-11-18 | 0.0024 FDUSD | 104,142,092.0000 | 0.0024 FDUSD | 0.0022 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD |
| 2024-11-17 | 0.0024 FDUSD | 143,968,682.0000 | 0.0025 FDUSD | 0.0023 FDUSD | 0.0023 FDUSD | 0.0023 FDUSD |
| 2024-11-16 | 0.0025 FDUSD | 211,593,902.0000 | 0.0025 FDUSD | 0.0024 FDUSD | 0.0025 FDUSD | 0.0025 FDUSD |
| 2024-11-15 | 0.0025 FDUSD | 101,632,191.0000 | 0.0025 FDUSD | 0.0024 FDUSD | 0.0024 FDUSD | 0.0026 FDUSD |
| 2024-11-14 | 0.0027 FDUSD | 345,343,505.0000 | 0.0027 FDUSD | 0.0025 FDUSD | 0.0026 FDUSD | 0.0025 FDUSD |
| 2024-11-13 | 0.0025 FDUSD | 333,096,620.0000 | 0.0026 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD | 0.0026 FDUSD |
| 2024-11-12 | 0.0027 FDUSD | 324,160,704.0000 | 0.0027 FDUSD | 0.0024 FDUSD | 0.0025 FDUSD | 0.0026 FDUSD |
| 2024-11-11 | 0.0027 FDUSD | 247,491,318.0000 | 0.0028 FDUSD | 0.0025 FDUSD | 0.0026 FDUSD | 0.0027 FDUSD |
| 2024-11-10 | 0.0027 FDUSD | 389,773,639.0000 | 0.0026 FDUSD | 0.0025 FDUSD | 0.0025 FDUSD | 0.0030 FDUSD |
| 2024-11-09 | 0.0024 FDUSD | 101,907,897.0000 | 0.0024 FDUSD | 0.0023 FDUSD | 0.0023 FDUSD | 0.0026 FDUSD |
| 2024-11-08 | 0.0024 FDUSD | 90,529,055.0000 | 0.0025 FDUSD | 0.0023 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD |
| 2024-11-07 | 0.0024 FDUSD | 93,247,234.0000 | 0.0025 FDUSD | 0.0023 FDUSD | 0.0024 FDUSD | 0.0025 FDUSD |
| 2024-11-06 | 0.0023 FDUSD | 178,457,617.0000 | 0.0021 FDUSD | 0.0021 FDUSD | 0.0022 FDUSD | 0.0025 FDUSD |
| 2024-11-05 | 0.0021 FDUSD | 62,500,635.0000 | 0.0020 FDUSD | 0.0020 FDUSD | 0.0021 FDUSD | 0.0021 FDUSD |
| 2024-11-04 | 0.0021 FDUSD | 77,590,151.0000 | 0.0021 FDUSD | 0.0020 FDUSD | 0.0020 FDUSD | 0.0020 FDUSD |
| 2024-11-03 | 0.0020 FDUSD | 83,262,607.0000 | 0.0020 FDUSD | 0.0019 FDUSD | 0.0020 FDUSD | 0.0022 FDUSD |
12