Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: 1MBABYDOGEFDUSD
12
Date Price Volume Open Low High Close
2024-10-02 0.0020 FDUSD 99,974,038.0000 0.0020 FDUSD 0.0019 FDUSD 0.0019 FDUSD 0.0019 FDUSD
2024-10-01 0.0021 FDUSD 212,062,252.0000 0.0023 FDUSD 0.0019 FDUSD 0.0020 FDUSD 0.0020 FDUSD
2024-09-30 0.0024 FDUSD 149,619,365.0000 0.0024 FDUSD 0.0023 FDUSD 0.0023 FDUSD 0.0023 FDUSD
2024-09-29 0.0026 FDUSD 289,168,655.0000 0.0026 FDUSD 0.0024 FDUSD 0.0025 FDUSD 0.0025 FDUSD
2024-09-28 0.0025 FDUSD 453,875,756.0000 0.0023 FDUSD 0.0022 FDUSD 0.0023 FDUSD 0.0027 FDUSD
2024-09-27 0.0023 FDUSD 217,865,454.0000 0.0022 FDUSD 0.0022 FDUSD 0.0023 FDUSD 0.0023 FDUSD
2024-09-26 0.0023 FDUSD 296,792,128.0000 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD 0.0022 FDUSD
2024-09-25 0.0024 FDUSD 948,058,725.0000 0.0019 FDUSD 0.0019 FDUSD 0.0023 FDUSD 0.0023 FDUSD
12