Identifier on Binance: 1MBABYDOGEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0042 FDUSD |
1,746,959,986.0000 |
0.0043 FDUSD |
0.0040 FDUSD |
0.0042 FDUSD |
0.0042 FDUSD |
| 2024-12-07 |
0.0040 FDUSD |
2,985,736,899.0000 |
0.0025 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
0.0043 FDUSD |
| 2024-12-06 |
0.0025 FDUSD |
160,585,181.0000 |
0.0024 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
| 2024-12-05 |
0.0024 FDUSD |
222,056,446.0000 |
0.0024 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
| 2024-12-04 |
0.0024 FDUSD |
162,804,577.0000 |
0.0025 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
| 2024-12-03 |
0.0023 FDUSD |
107,761,428.0000 |
0.0024 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
| 2024-12-02 |
0.0024 FDUSD |
97,579,135.0000 |
0.0026 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
| 2024-12-01 |
0.0026 FDUSD |
171,641,427.0000 |
0.0025 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
| 2024-11-30 |
0.0025 FDUSD |
124,935,461.0000 |
0.0025 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
| 2024-11-29 |
0.0025 FDUSD |
150,159,810.0000 |
0.0024 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
| 2024-11-28 |
0.0024 FDUSD |
77,390,265.0000 |
0.0024 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
| 2024-11-27 |
0.0023 FDUSD |
114,492,281.0000 |
0.0022 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
| 2024-11-26 |
0.0023 FDUSD |
100,664,672.0000 |
0.0024 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2024-11-25 |
0.0024 FDUSD |
196,010,455.0000 |
0.0024 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
| 2024-11-24 |
0.0024 FDUSD |
139,740,351.0000 |
0.0024 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
0.0025 FDUSD |
| 2024-11-23 |
0.0024 FDUSD |
149,924,634.0000 |
0.0022 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
| 2024-11-22 |
0.0022 FDUSD |
83,202,966.0000 |
0.0022 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0022 FDUSD |
| 2024-11-21 |
0.0022 FDUSD |
97,296,233.0000 |
0.0021 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
0.0022 FDUSD |
| 2024-11-20 |
0.0022 FDUSD |
90,145,198.0000 |
0.0023 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2024-11-19 |
0.0023 FDUSD |
141,765,173.0000 |
0.0023 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
| 2024-11-18 |
0.0024 FDUSD |
104,142,092.0000 |
0.0024 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
| 2024-11-17 |
0.0024 FDUSD |
143,968,682.0000 |
0.0025 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
| 2024-11-16 |
0.0025 FDUSD |
211,593,902.0000 |
0.0025 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
| 2024-11-15 |
0.0025 FDUSD |
101,632,191.0000 |
0.0025 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
0.0026 FDUSD |
| 2024-11-14 |
0.0027 FDUSD |
345,343,505.0000 |
0.0027 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
0.0025 FDUSD |
| 2024-11-13 |
0.0025 FDUSD |
333,096,620.0000 |
0.0026 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0026 FDUSD |
| 2024-11-12 |
0.0027 FDUSD |
324,160,704.0000 |
0.0027 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
| 2024-11-11 |
0.0027 FDUSD |
247,491,318.0000 |
0.0028 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
| 2024-11-10 |
0.0027 FDUSD |
389,773,639.0000 |
0.0026 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
0.0030 FDUSD |
| 2024-11-09 |
0.0024 FDUSD |
101,907,897.0000 |
0.0024 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0026 FDUSD |
| 2024-11-08 |
0.0024 FDUSD |
90,529,055.0000 |
0.0025 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
| 2024-11-07 |
0.0024 FDUSD |
93,247,234.0000 |
0.0025 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
| 2024-11-06 |
0.0023 FDUSD |
178,457,617.0000 |
0.0021 FDUSD |
0.0021 FDUSD |
0.0022 FDUSD |
0.0025 FDUSD |
| 2024-11-05 |
0.0021 FDUSD |
62,500,635.0000 |
0.0020 FDUSD |
0.0020 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
| 2024-11-04 |
0.0021 FDUSD |
77,590,151.0000 |
0.0021 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
| 2024-11-03 |
0.0020 FDUSD |
83,262,607.0000 |
0.0020 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
0.0022 FDUSD |
| 2024-11-02 |
0.0021 FDUSD |
58,688,478.0000 |
0.0022 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
| 2024-11-01 |
0.0023 FDUSD |
90,802,881.0000 |
0.0024 FDUSD |
0.0021 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2024-10-31 |
0.0024 FDUSD |
66,902,537.0000 |
0.0026 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0024 FDUSD |
| 2024-10-30 |
0.0026 FDUSD |
56,619,047.0000 |
0.0027 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
| 2024-10-29 |
0.0027 FDUSD |
131,992,759.0000 |
0.0026 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
| 2024-10-28 |
0.0025 FDUSD |
180,218,930.0000 |
0.0026 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
0.0026 FDUSD |
| 2024-10-27 |
0.0026 FDUSD |
91,288,584.0000 |
0.0025 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
0.0026 FDUSD |
| 2024-10-26 |
0.0025 FDUSD |
118,536,919.0000 |
0.0024 FDUSD |
0.0024 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
| 2024-10-25 |
0.0028 FDUSD |
130,024,781.0000 |
0.0028 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
| 2024-10-24 |
0.0028 FDUSD |
88,355,547.0000 |
0.0027 FDUSD |
0.0027 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2024-10-23 |
0.0028 FDUSD |
102,606,059.0000 |
0.0030 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
0.0027 FDUSD |
| 2024-10-22 |
0.0030 FDUSD |
53,901,468.0000 |
0.0030 FDUSD |
0.0029 FDUSD |
0.0030 FDUSD |
0.0030 FDUSD |
| 2024-10-21 |
0.0031 FDUSD |
104,220,559.0000 |
0.0032 FDUSD |
0.0029 FDUSD |
0.0030 FDUSD |
0.0030 FDUSD |
| 2024-10-20 |
0.0032 FDUSD |
93,445,375.0000 |
0.0034 FDUSD |
0.0031 FDUSD |
0.0032 FDUSD |
0.0032 FDUSD |