Identifier on Binance: 1MBABYDOGEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0034 FDUSD |
221,501,956.0000 |
0.0032 FDUSD |
0.0032 FDUSD |
0.0032 FDUSD |
0.0033 FDUSD |
| 2024-10-18 |
0.0033 FDUSD |
316,927,650.0000 |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0032 FDUSD |
| 2024-10-17 |
0.0029 FDUSD |
153,668,841.0000 |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
0.0028 FDUSD |
| 2024-10-16 |
0.0029 FDUSD |
206,355,681.0000 |
0.0031 FDUSD |
0.0028 FDUSD |
0.0029 FDUSD |
0.0029 FDUSD |
| 2024-10-15 |
0.0031 FDUSD |
575,247,773.0000 |
0.0034 FDUSD |
0.0029 FDUSD |
0.0031 FDUSD |
0.0031 FDUSD |
| 2024-10-14 |
0.0031 FDUSD |
298,813,547.0000 |
0.0031 FDUSD |
0.0029 FDUSD |
0.0029 FDUSD |
0.0033 FDUSD |
| 2024-10-13 |
0.0031 FDUSD |
296,769,326.0000 |
0.0032 FDUSD |
0.0030 FDUSD |
0.0030 FDUSD |
0.0031 FDUSD |
| 2024-10-12 |
0.0031 FDUSD |
443,516,281.0000 |
0.0029 FDUSD |
0.0029 FDUSD |
0.0030 FDUSD |
0.0032 FDUSD |
| 2024-10-11 |
0.0028 FDUSD |
437,698,082.0000 |
0.0029 FDUSD |
0.0027 FDUSD |
0.0028 FDUSD |
0.0029 FDUSD |
| 2024-10-10 |
0.0029 FDUSD |
726,263,121.0000 |
0.0028 FDUSD |
0.0026 FDUSD |
0.0027 FDUSD |
0.0029 FDUSD |
| 2024-10-09 |
0.0027 FDUSD |
884,566,378.0000 |
0.0024 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
0.0028 FDUSD |
| 2024-10-08 |
0.0023 FDUSD |
563,186,304.0000 |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0023 FDUSD |
| 2024-10-07 |
0.0022 FDUSD |
453,370,113.0000 |
0.0021 FDUSD |
0.0021 FDUSD |
0.0021 FDUSD |
0.0022 FDUSD |
| 2024-10-06 |
0.0020 FDUSD |
130,341,482.0000 |
0.0019 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
| 2024-10-05 |
0.0019 FDUSD |
75,368,238.0000 |
0.0020 FDUSD |
0.0018 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
| 2024-10-04 |
0.0019 FDUSD |
127,072,754.0000 |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0020 FDUSD |
| 2024-10-03 |
0.0018 FDUSD |
170,512,025.0000 |
0.0019 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
0.0018 FDUSD |
| 2024-10-02 |
0.0020 FDUSD |
99,974,038.0000 |
0.0020 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
0.0019 FDUSD |
| 2024-10-01 |
0.0021 FDUSD |
212,062,252.0000 |
0.0023 FDUSD |
0.0019 FDUSD |
0.0020 FDUSD |
0.0020 FDUSD |
| 2024-09-30 |
0.0024 FDUSD |
149,619,365.0000 |
0.0024 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
| 2024-09-29 |
0.0026 FDUSD |
289,168,655.0000 |
0.0026 FDUSD |
0.0024 FDUSD |
0.0025 FDUSD |
0.0025 FDUSD |
| 2024-09-28 |
0.0025 FDUSD |
453,875,756.0000 |
0.0023 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
0.0027 FDUSD |
| 2024-09-27 |
0.0023 FDUSD |
217,865,454.0000 |
0.0022 FDUSD |
0.0022 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |
| 2024-09-26 |
0.0023 FDUSD |
296,792,128.0000 |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
0.0022 FDUSD |
| 2024-09-25 |
0.0024 FDUSD |
948,058,725.0000 |
0.0019 FDUSD |
0.0019 FDUSD |
0.0023 FDUSD |
0.0023 FDUSD |