Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: 1MBABYDOGETRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0763 TRY | 554,540,637.0000 | 0.0728 TRY | 0.0701 TRY | 0.0735 TRY | 0.0786 TRY |
| 2024-11-20 | 0.0755 TRY | 725,413,235.0000 | 0.0784 TRY | 0.0711 TRY | 0.0728 TRY | 0.0729 TRY |
| 2024-11-19 | 0.0800 TRY | 1,184,514,709.0000 | 0.0803 TRY | 0.0758 TRY | 0.0785 TRY | 0.0784 TRY |
| 2024-11-18 | 0.0816 TRY | 1,014,344,929.0000 | 0.0818 TRY | 0.0780 TRY | 0.0809 TRY | 0.0814 TRY |
| 2024-11-17 | 0.0827 TRY | 750,401,087.0000 | 0.0862 TRY | 0.0797 TRY | 0.0810 TRY | 0.0808 TRY |
| 2024-11-16 | 0.0876 TRY | 728,114,016.0000 | 0.0886 TRY | 0.0834 TRY | 0.0857 TRY | 0.0876 TRY |
| 2024-11-15 | 0.0855 TRY | 980,525,594.0000 | 0.0870 TRY | 0.0821 TRY | 0.0842 TRY | 0.0883 TRY |
| 2024-11-14 | 0.0944 TRY | 2,124,276,092.0000 | 0.0915 TRY | 0.0867 TRY | 0.0891 TRY | 0.0872 TRY |
| 2024-11-13 | 0.0876 TRY | 2,329,748,567.0000 | 0.0880 TRY | 0.0785 TRY | 0.0817 TRY | 0.0915 TRY |
| 2024-11-12 | 0.0923 TRY | 3,024,957,563.0000 | 0.0937 TRY | 0.0700 TRY | 0.0851 TRY | 0.0897 TRY |
| 2024-11-11 | 0.0917 TRY | 2,619,377,431.0000 | 0.0962 TRY | 0.0873 TRY | 0.0899 TRY | 0.0910 TRY |
| 2024-11-10 | 0.0937 TRY | 3,751,089,574.0000 | 0.0878 TRY | 0.0852 TRY | 0.0871 TRY | 0.1040 TRY |
| 2024-11-09 | 0.0841 TRY | 2,188,263,144.0000 | 0.0814 TRY | 0.0799 TRY | 0.0808 TRY | 0.0876 TRY |
| 2024-11-08 | 0.0825 TRY | 1,388,738,284.0000 | 0.0848 TRY | 0.0785 TRY | 0.0802 TRY | 0.0817 TRY |
| 2024-11-07 | 0.0840 TRY | 2,031,507,516.0000 | 0.0869 TRY | 0.0801 TRY | 0.0819 TRY | 0.0856 TRY |
| 2024-11-06 | 0.0807 TRY | 3,081,318,582.0000 | 0.0720 TRY | 0.0719 TRY | 0.0761 TRY | 0.0846 TRY |
| 2024-11-05 | 0.0716 TRY | 1,453,907,804.0000 | 0.0697 TRY | 0.0694 TRY | 0.0709 TRY | 0.0720 TRY |
| 2024-11-04 | 0.0713 TRY | 1,666,807,364.0000 | 0.0750 TRY | 0.0672 TRY | 0.0700 TRY | 0.0697 TRY |
| 2024-11-03 | 0.0716 TRY | 1,579,515,265.0000 | 0.0707 TRY | 0.0660 TRY | 0.0679 TRY | 0.0757 TRY |
| 2024-11-02 | 0.0722 TRY | 755,297,480.0000 | 0.0754 TRY | 0.0693 TRY | 0.0706 TRY | 0.0705 TRY |
| 2024-11-01 | 0.0780 TRY | 755,708,229.0000 | 0.0812 TRY | 0.0738 TRY | 0.0753 TRY | 0.0747 TRY |
| 2024-10-31 | 0.0830 TRY | 624,336,175.0000 | 0.0886 TRY | 0.0795 TRY | 0.0804 TRY | 0.0810 TRY |
| 2024-10-30 | 0.0883 TRY | 664,338,946.0000 | 0.0913 TRY | 0.0860 TRY | 0.0873 TRY | 0.0885 TRY |
| 2024-10-29 | 0.0919 TRY | 925,421,447.0000 | 0.0890 TRY | 0.0878 TRY | 0.0906 TRY | 0.0916 TRY |
| 2024-10-28 | 0.0873 TRY | 977,762,289.0000 | 0.0907 TRY | 0.0820 TRY | 0.0842 TRY | 0.0895 TRY |
| 2024-10-27 | 0.0894 TRY | 877,311,494.0000 | 0.0866 TRY | 0.0861 TRY | 0.0872 TRY | 0.0903 TRY |
| 2024-10-26 | 0.0862 TRY | 869,861,166.0000 | 0.0833 TRY | 0.0818 TRY | 0.0832 TRY | 0.0868 TRY |
| 2024-10-25 | 0.0965 TRY | 1,545,315,285.0000 | 0.0953 TRY | 0.0899 TRY | 0.0913 TRY | 0.0913 TRY |
| 2024-10-24 | 0.0956 TRY | 824,778,044.0000 | 0.0927 TRY | 0.0914 TRY | 0.0953 TRY | 0.0952 TRY |
| 2024-10-23 | 0.0968 TRY | 896,642,594.0000 | 0.1033 TRY | 0.0902 TRY | 0.0921 TRY | 0.0921 TRY |
| 2024-10-22 | 0.1024 TRY | 695,748,842.0000 | 0.1031 TRY | 0.1004 TRY | 0.1020 TRY | 0.1036 TRY |
| 2024-10-21 | 0.1048 TRY | 979,244,645.0000 | 0.1093 TRY | 0.1003 TRY | 0.1023 TRY | 0.1033 TRY |
| 2024-10-20 | 0.1097 TRY | 1,119,305,880.0000 | 0.1153 TRY | 0.1072 TRY | 0.1087 TRY | 0.1088 TRY |
| 2024-10-19 | 0.1161 TRY | 2,079,882,399.0000 | 0.1102 TRY | 0.1094 TRY | 0.1107 TRY | 0.1138 TRY |
| 2024-10-18 | 0.1113 TRY | 3,705,756,513.0000 | 0.0965 TRY | 0.0958 TRY | 0.0972 TRY | 0.1104 TRY |
| 2024-10-17 | 0.0987 TRY | 1,059,032,285.0000 | 0.0967 TRY | 0.0945 TRY | 0.0970 TRY | 0.0973 TRY |
| 2024-10-16 | 0.1006 TRY | 1,282,376,295.0000 | 0.1064 TRY | 0.0969 TRY | 0.0983 TRY | 0.0979 TRY |
| 2024-10-15 | 0.1071 TRY | 2,517,248,377.0000 | 0.1162 TRY | 0.1000 TRY | 0.1059 TRY | 0.1055 TRY |
| 2024-10-14 | 0.1077 TRY | 3,138,795,509.0000 | 0.1054 TRY | 0.0998 TRY | 0.1010 TRY | 0.1116 TRY |
| 2024-10-13 | 0.1072 TRY | 2,551,313,896.0000 | 0.1111 TRY | 0.1028 TRY | 0.1045 TRY | 0.1057 TRY |
| 2024-10-12 | 0.1059 TRY | 3,657,253,702.0000 | 0.0993 TRY | 0.0988 TRY | 0.1032 TRY | 0.1086 TRY |
| 2024-10-11 | 0.0972 TRY | 3,264,066,076.0000 | 0.0989 TRY | 0.0924 TRY | 0.0965 TRY | 0.0995 TRY |
| 2024-10-10 | 0.0987 TRY | 6,195,952,645.0000 | 0.0969 TRY | 0.0880 TRY | 0.0910 TRY | 0.0987 TRY |
| 2024-10-09 | 0.0944 TRY | 8,073,010,857.0000 | 0.0816 TRY | 0.0810 TRY | 0.0864 TRY | 0.0962 TRY |
| 2024-10-08 | 0.0798 TRY | 3,851,114,403.0000 | 0.0725 TRY | 0.0717 TRY | 0.0731 TRY | 0.0805 TRY |
| 2024-10-07 | 0.0756 TRY | 5,027,618,947.0000 | 0.0719 TRY | 0.0704 TRY | 0.0727 TRY | 0.0751 TRY |
| 2024-10-06 | 0.0684 TRY | 1,070,643,901.0000 | 0.0646 TRY | 0.0634 TRY | 0.0640 TRY | 0.0683 TRY |
| 2024-10-05 | 0.0664 TRY | 561,731,598.0000 | 0.0682 TRY | 0.0632 TRY | 0.0643 TRY | 0.0643 TRY |
| 2024-10-04 | 0.0663 TRY | 1,287,853,323.0000 | 0.0627 TRY | 0.0618 TRY | 0.0630 TRY | 0.0674 TRY |
| 2024-10-03 | 0.0634 TRY | 941,747,355.0000 | 0.0654 TRY | 0.0604 TRY | 0.0628 TRY | 0.0633 TRY |
12