Market [unlinked] / TRY
Identifier on Binance: 1MBABYDOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0747 TRY |
2,697,389.0000 |
0.0743 TRY |
0.0743 TRY |
0.0750 TRY |
0.0746 TRY |
| 2025-01-27 |
0.0714 TRY |
554,468,324.0000 |
0.0765 TRY |
0.0652 TRY |
0.0678 TRY |
0.0742 TRY |
| 2025-01-26 |
0.0805 TRY |
303,352,046.0000 |
0.0798 TRY |
0.0784 TRY |
0.0788 TRY |
0.0785 TRY |
| 2025-01-25 |
0.0791 TRY |
229,183,062.0000 |
0.0774 TRY |
0.0758 TRY |
0.0774 TRY |
0.0803 TRY |
| 2025-01-24 |
0.0805 TRY |
589,217,517.0000 |
0.0801 TRY |
0.0763 TRY |
0.0774 TRY |
0.0778 TRY |
| 2025-01-23 |
0.0805 TRY |
987,721,857.0000 |
0.0805 TRY |
0.0775 TRY |
0.0793 TRY |
0.0805 TRY |
| 2025-01-22 |
0.0796 TRY |
602,001,395.0000 |
0.0799 TRY |
0.0779 TRY |
0.0792 TRY |
0.0808 TRY |
| 2025-01-21 |
0.0825 TRY |
3,075,221,515.0000 |
0.0774 TRY |
0.0733 TRY |
0.0754 TRY |
0.0807 TRY |
| 2025-01-20 |
0.0791 TRY |
1,181,276,762.0000 |
0.0802 TRY |
0.0736 TRY |
0.0769 TRY |
0.0776 TRY |
| 2025-01-19 |
0.0885 TRY |
1,116,581,007.0000 |
0.0955 TRY |
0.0801 TRY |
0.0826 TRY |
0.0825 TRY |
| 2025-01-18 |
0.0997 TRY |
903,752,955.0000 |
0.1092 TRY |
0.0933 TRY |
0.0947 TRY |
0.0952 TRY |
| 2025-01-17 |
0.1086 TRY |
1,655,836,023.0000 |
0.0984 TRY |
0.0984 TRY |
0.0991 TRY |
0.1102 TRY |
| 2025-01-16 |
0.0995 TRY |
544,137,232.0000 |
0.1039 TRY |
0.0964 TRY |
0.0986 TRY |
0.0977 TRY |
| 2025-01-15 |
0.0994 TRY |
708,891,490.0000 |
0.0983 TRY |
0.0934 TRY |
0.0948 TRY |
0.1035 TRY |
| 2025-01-14 |
0.0966 TRY |
433,344,286.0000 |
0.0941 TRY |
0.0936 TRY |
0.0945 TRY |
0.0973 TRY |
| 2025-01-13 |
0.0912 TRY |
484,117,595.0000 |
0.0975 TRY |
0.0866 TRY |
0.0888 TRY |
0.0923 TRY |
| 2025-01-12 |
0.0982 TRY |
288,229,452.0000 |
0.0994 TRY |
0.0960 TRY |
0.0973 TRY |
0.0964 TRY |
| 2025-01-11 |
0.0991 TRY |
310,689,785.0000 |
0.0997 TRY |
0.0978 TRY |
0.0983 TRY |
0.0998 TRY |
| 2025-01-10 |
0.0990 TRY |
456,703,558.0000 |
0.0959 TRY |
0.0955 TRY |
0.0966 TRY |
0.0995 TRY |
| 2025-01-09 |
0.0982 TRY |
836,308,490.0000 |
0.0975 TRY |
0.0938 TRY |
0.0960 TRY |
0.0952 TRY |
| 2025-01-08 |
0.0984 TRY |
730,222,823.0000 |
0.1045 TRY |
0.0909 TRY |
0.0961 TRY |
0.0977 TRY |
| 2025-01-07 |
0.1184 TRY |
1,540,474,502.0000 |
0.1190 TRY |
0.1042 TRY |
0.1054 TRY |
0.1046 TRY |
| 2025-01-06 |
0.1193 TRY |
510,477,719.0000 |
0.1188 TRY |
0.1158 TRY |
0.1169 TRY |
0.1193 TRY |
| 2025-01-05 |
0.1186 TRY |
493,924,670.0000 |
0.1201 TRY |
0.1162 TRY |
0.1182 TRY |
0.1182 TRY |
| 2025-01-04 |
0.1218 TRY |
702,271,450.0000 |
0.1235 TRY |
0.1185 TRY |
0.1206 TRY |
0.1201 TRY |
| 2025-01-03 |
0.1189 TRY |
1,099,915,162.0000 |
0.1135 TRY |
0.1101 TRY |
0.1112 TRY |
0.1230 TRY |
| 2025-01-02 |
0.1142 TRY |
648,670,872.0000 |
0.1116 TRY |
0.1111 TRY |
0.1129 TRY |
0.1128 TRY |
| 2025-01-01 |
0.1104 TRY |
355,975,746.0000 |
0.1097 TRY |
0.1073 TRY |
0.1088 TRY |
0.1124 TRY |
| 2024-12-31 |
0.1106 TRY |
608,974,798.0000 |
0.1093 TRY |
0.1067 TRY |
0.1077 TRY |
0.1098 TRY |
| 2024-12-30 |
0.1111 TRY |
662,132,572.0000 |
0.1099 TRY |
0.1071 TRY |
0.1096 TRY |
0.1098 TRY |
| 2024-12-29 |
0.1134 TRY |
565,924,697.0000 |
0.1172 TRY |
0.1087 TRY |
0.1103 TRY |
0.1098 TRY |
| 2024-12-28 |
0.1160 TRY |
521,893,729.0000 |
0.1155 TRY |
0.1132 TRY |
0.1145 TRY |
0.1175 TRY |
| 2024-12-27 |
0.1175 TRY |
627,198,243.0000 |
0.1176 TRY |
0.1139 TRY |
0.1153 TRY |
0.1152 TRY |
| 2024-12-26 |
0.1207 TRY |
608,196,178.0000 |
0.1293 TRY |
0.1162 TRY |
0.1177 TRY |
0.1170 TRY |
| 2024-12-25 |
0.1307 TRY |
801,850,375.0000 |
0.1364 TRY |
0.1268 TRY |
0.1286 TRY |
0.1294 TRY |
| 2024-12-24 |
0.1308 TRY |
1,440,201,971.0000 |
0.1314 TRY |
0.1250 TRY |
0.1266 TRY |
0.1347 TRY |
| 2024-12-23 |
0.1257 TRY |
864,864,876.0000 |
0.1241 TRY |
0.1199 TRY |
0.1241 TRY |
0.1261 TRY |
| 2024-12-22 |
0.1245 TRY |
1,607,243,693.0000 |
0.1246 TRY |
0.1189 TRY |
0.1217 TRY |
0.1235 TRY |
| 2024-12-21 |
0.1381 TRY |
4,762,896,159.0000 |
0.1277 TRY |
0.1225 TRY |
0.1250 TRY |
0.1252 TRY |
| 2024-12-20 |
0.1163 TRY |
1,670,498,063.0000 |
0.1243 TRY |
0.1040 TRY |
0.1089 TRY |
0.1293 TRY |
| 2024-12-19 |
0.1282 TRY |
1,193,805,033.0000 |
0.1308 TRY |
0.1181 TRY |
0.1231 TRY |
0.1254 TRY |
| 2024-12-18 |
0.1379 TRY |
1,858,050,507.0000 |
0.1376 TRY |
0.1239 TRY |
0.1323 TRY |
0.1319 TRY |
| 2024-12-17 |
0.1519 TRY |
3,908,245,158.0000 |
0.1473 TRY |
0.1357 TRY |
0.1403 TRY |
0.1396 TRY |
| 2024-12-16 |
0.1467 TRY |
1,312,329,804.0000 |
0.1537 TRY |
0.1411 TRY |
0.1433 TRY |
0.1483 TRY |
| 2024-12-15 |
0.1525 TRY |
1,266,505,626.0000 |
0.1529 TRY |
0.1466 TRY |
0.1502 TRY |
0.1502 TRY |
| 2024-12-14 |
0.1605 TRY |
1,694,499,985.0000 |
0.1650 TRY |
0.1512 TRY |
0.1535 TRY |
0.1533 TRY |
| 2024-12-13 |
0.1669 TRY |
1,930,108,300.0000 |
0.1759 TRY |
0.1615 TRY |
0.1655 TRY |
0.1651 TRY |
| 2024-12-12 |
0.1818 TRY |
2,585,888,571.0000 |
0.1982 TRY |
0.1728 TRY |
0.1764 TRY |
0.1760 TRY |
| 2024-12-11 |
0.1798 TRY |
6,835,520,207.0000 |
0.1803 TRY |
0.1578 TRY |
0.1680 TRY |
0.1983 TRY |
| 2024-12-10 |
0.2020 TRY |
7,843,455,201.0000 |
0.1957 TRY |
0.1675 TRY |
0.1796 TRY |
0.1792 TRY |