Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: 1MBABYDOGETRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.1217 TRY | 187,389,599.0000 | 0.1246 TRY | 0.1189 TRY | 0.1217 TRY | 0.1227 TRY |
| 2024-12-21 | 0.1381 TRY | 4,762,896,159.0000 | 0.1277 TRY | 0.1225 TRY | 0.1250 TRY | 0.1252 TRY |
| 2024-12-20 | 0.1163 TRY | 1,670,498,063.0000 | 0.1243 TRY | 0.1040 TRY | 0.1089 TRY | 0.1293 TRY |
| 2024-12-19 | 0.1282 TRY | 1,193,805,033.0000 | 0.1308 TRY | 0.1181 TRY | 0.1231 TRY | 0.1254 TRY |
| 2024-12-18 | 0.1379 TRY | 1,858,050,507.0000 | 0.1376 TRY | 0.1239 TRY | 0.1323 TRY | 0.1319 TRY |
| 2024-12-17 | 0.1519 TRY | 3,908,245,158.0000 | 0.1473 TRY | 0.1357 TRY | 0.1403 TRY | 0.1396 TRY |
| 2024-12-16 | 0.1467 TRY | 1,312,329,804.0000 | 0.1537 TRY | 0.1411 TRY | 0.1433 TRY | 0.1483 TRY |
| 2024-12-15 | 0.1525 TRY | 1,266,505,626.0000 | 0.1529 TRY | 0.1466 TRY | 0.1502 TRY | 0.1502 TRY |
| 2024-12-14 | 0.1605 TRY | 1,694,499,985.0000 | 0.1650 TRY | 0.1512 TRY | 0.1535 TRY | 0.1533 TRY |
| 2024-12-13 | 0.1669 TRY | 1,930,108,300.0000 | 0.1759 TRY | 0.1615 TRY | 0.1655 TRY | 0.1651 TRY |
| 2024-12-12 | 0.1818 TRY | 2,585,888,571.0000 | 0.1982 TRY | 0.1728 TRY | 0.1764 TRY | 0.1760 TRY |
| 2024-12-11 | 0.1798 TRY | 6,835,520,207.0000 | 0.1803 TRY | 0.1578 TRY | 0.1680 TRY | 0.1983 TRY |
| 2024-12-10 | 0.2020 TRY | 7,843,455,201.0000 | 0.1957 TRY | 0.1675 TRY | 0.1796 TRY | 0.1792 TRY |
| 2024-12-09 | 0.1969 TRY | 17,553,968,477.0000 | 0.1457 TRY | 0.1430 TRY | 0.1463 TRY | 0.1920 TRY |
| 2024-12-08 | 0.1484 TRY | 9,588,166,418.0000 | 0.1501 TRY | 0.1396 TRY | 0.1450 TRY | 0.1461 TRY |
| 2024-12-07 | 0.1380 TRY | 28,363,692,094.0000 | 0.0859 TRY | 0.0856 TRY | 0.0870 TRY | 0.1503 TRY |
| 2024-12-06 | 0.0863 TRY | 649,713,162.0000 | 0.0851 TRY | 0.0824 TRY | 0.0848 TRY | 0.0855 TRY |
| 2024-12-05 | 0.0851 TRY | 1,014,748,481.0000 | 0.0847 TRY | 0.0795 TRY | 0.0825 TRY | 0.0842 TRY |
| 2024-12-04 | 0.0840 TRY | 1,186,806,503.0000 | 0.0852 TRY | 0.0803 TRY | 0.0830 TRY | 0.0832 TRY |
| 2024-12-03 | 0.0813 TRY | 1,666,379,026.0000 | 0.0834 TRY | 0.0750 TRY | 0.0792 TRY | 0.0847 TRY |
| 2024-12-02 | 0.0827 TRY | 960,704,902.0000 | 0.0891 TRY | 0.0791 TRY | 0.0809 TRY | 0.0832 TRY |
| 2024-12-01 | 0.0895 TRY | 1,144,421,379.0000 | 0.0882 TRY | 0.0828 TRY | 0.0851 TRY | 0.0900 TRY |
| 2024-11-30 | 0.0878 TRY | 660,734,302.0000 | 0.0861 TRY | 0.0847 TRY | 0.0858 TRY | 0.0886 TRY |
| 2024-11-29 | 0.0853 TRY | 737,866,187.0000 | 0.0824 TRY | 0.0812 TRY | 0.0820 TRY | 0.0861 TRY |
| 2024-11-28 | 0.0814 TRY | 844,499,204.0000 | 0.0826 TRY | 0.0792 TRY | 0.0804 TRY | 0.0831 TRY |
| 2024-11-27 | 0.0812 TRY | 732,043,750.0000 | 0.0778 TRY | 0.0768 TRY | 0.0788 TRY | 0.0819 TRY |
| 2024-11-26 | 0.0789 TRY | 509,973,396.0000 | 0.0827 TRY | 0.0747 TRY | 0.0762 TRY | 0.0772 TRY |
| 2024-11-25 | 0.0844 TRY | 717,164,880.0000 | 0.0843 TRY | 0.0797 TRY | 0.0835 TRY | 0.0827 TRY |
| 2024-11-24 | 0.0815 TRY | 800,219,534.0000 | 0.0822 TRY | 0.0760 TRY | 0.0789 TRY | 0.0843 TRY |
| 2024-11-23 | 0.0831 TRY | 1,169,537,758.0000 | 0.0778 TRY | 0.0775 TRY | 0.0800 TRY | 0.0822 TRY |
| 2024-11-22 | 0.0760 TRY | 641,849,809.0000 | 0.0775 TRY | 0.0730 TRY | 0.0742 TRY | 0.0756 TRY |
| 2024-11-21 | 0.0768 TRY | 740,296,232.0000 | 0.0728 TRY | 0.0701 TRY | 0.0735 TRY | 0.0778 TRY |
| 2024-11-20 | 0.0755 TRY | 725,413,235.0000 | 0.0784 TRY | 0.0711 TRY | 0.0728 TRY | 0.0729 TRY |
| 2024-11-19 | 0.0800 TRY | 1,184,514,709.0000 | 0.0803 TRY | 0.0758 TRY | 0.0785 TRY | 0.0784 TRY |
| 2024-11-18 | 0.0816 TRY | 1,014,344,929.0000 | 0.0818 TRY | 0.0780 TRY | 0.0809 TRY | 0.0814 TRY |
| 2024-11-17 | 0.0827 TRY | 750,401,087.0000 | 0.0862 TRY | 0.0797 TRY | 0.0810 TRY | 0.0808 TRY |
| 2024-11-16 | 0.0876 TRY | 728,114,016.0000 | 0.0886 TRY | 0.0834 TRY | 0.0857 TRY | 0.0876 TRY |
| 2024-11-15 | 0.0855 TRY | 980,525,594.0000 | 0.0870 TRY | 0.0821 TRY | 0.0842 TRY | 0.0883 TRY |
| 2024-11-14 | 0.0944 TRY | 2,124,276,092.0000 | 0.0915 TRY | 0.0867 TRY | 0.0891 TRY | 0.0872 TRY |
| 2024-11-13 | 0.0876 TRY | 2,329,748,567.0000 | 0.0880 TRY | 0.0785 TRY | 0.0817 TRY | 0.0915 TRY |
| 2024-11-12 | 0.0923 TRY | 3,024,957,563.0000 | 0.0937 TRY | 0.0700 TRY | 0.0851 TRY | 0.0897 TRY |
| 2024-11-11 | 0.0917 TRY | 2,619,377,431.0000 | 0.0962 TRY | 0.0873 TRY | 0.0899 TRY | 0.0910 TRY |
| 2024-11-10 | 0.0937 TRY | 3,751,089,574.0000 | 0.0878 TRY | 0.0852 TRY | 0.0871 TRY | 0.1040 TRY |
| 2024-11-09 | 0.0841 TRY | 2,188,263,144.0000 | 0.0814 TRY | 0.0799 TRY | 0.0808 TRY | 0.0876 TRY |
| 2024-11-08 | 0.0825 TRY | 1,388,738,284.0000 | 0.0848 TRY | 0.0785 TRY | 0.0802 TRY | 0.0817 TRY |
| 2024-11-07 | 0.0840 TRY | 2,031,507,516.0000 | 0.0869 TRY | 0.0801 TRY | 0.0819 TRY | 0.0856 TRY |
| 2024-11-06 | 0.0807 TRY | 3,081,318,582.0000 | 0.0720 TRY | 0.0719 TRY | 0.0761 TRY | 0.0846 TRY |
| 2024-11-05 | 0.0716 TRY | 1,453,907,804.0000 | 0.0697 TRY | 0.0694 TRY | 0.0709 TRY | 0.0720 TRY |
| 2024-11-04 | 0.0713 TRY | 1,666,807,364.0000 | 0.0750 TRY | 0.0672 TRY | 0.0700 TRY | 0.0697 TRY |
| 2024-11-03 | 0.0716 TRY | 1,579,515,265.0000 | 0.0707 TRY | 0.0660 TRY | 0.0679 TRY | 0.0757 TRY |
12