Market [unlinked] / TRY
Identifier on Binance: 1MBABYDOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0245 TRY |
63,500,692.0000 |
0.0249 TRY |
0.0242 TRY |
0.0244 TRY |
0.0245 TRY |
| 2025-12-23 |
0.0249 TRY |
87,636,290.0000 |
0.0256 TRY |
0.0246 TRY |
0.0248 TRY |
0.0249 TRY |
| 2025-12-22 |
0.0255 TRY |
66,003,800.0000 |
0.0252 TRY |
0.0250 TRY |
0.0251 TRY |
0.0253 TRY |
| 2025-12-21 |
0.0251 TRY |
113,478,201.0000 |
0.0257 TRY |
0.0247 TRY |
0.0249 TRY |
0.0252 TRY |
| 2025-12-20 |
0.0257 TRY |
39,249,086.0000 |
0.0261 TRY |
0.0256 TRY |
0.0257 TRY |
0.0257 TRY |
| 2025-12-19 |
0.0255 TRY |
99,988,345.0000 |
0.0244 TRY |
0.0243 TRY |
0.0244 TRY |
0.0262 TRY |
| 2025-12-18 |
0.0251 TRY |
124,605,519.0000 |
0.0250 TRY |
0.0238 TRY |
0.0243 TRY |
0.0245 TRY |
| 2025-12-17 |
0.0259 TRY |
62,175,686.0000 |
0.0269 TRY |
0.0249 TRY |
0.0252 TRY |
0.0250 TRY |
| 2025-12-16 |
0.0267 TRY |
31,317,541.0000 |
0.0265 TRY |
0.0261 TRY |
0.0263 TRY |
0.0269 TRY |
| 2025-12-15 |
0.0269 TRY |
121,232,423.0000 |
0.0272 TRY |
0.0257 TRY |
0.0262 TRY |
0.0265 TRY |
| 2025-12-14 |
0.0281 TRY |
53,427,536.0000 |
0.0286 TRY |
0.0275 TRY |
0.0275 TRY |
0.0275 TRY |
| 2025-12-13 |
0.0285 TRY |
95,946,866.0000 |
0.0285 TRY |
0.0283 TRY |
0.0284 TRY |
0.0284 TRY |
| 2025-12-12 |
0.0291 TRY |
103,036,850.0000 |
0.0293 TRY |
0.0280 TRY |
0.0283 TRY |
0.0286 TRY |
| 2025-12-11 |
0.0285 TRY |
157,199,204.0000 |
0.0296 TRY |
0.0278 TRY |
0.0282 TRY |
0.0294 TRY |
| 2025-12-10 |
0.0301 TRY |
120,282,341.0000 |
0.0303 TRY |
0.0295 TRY |
0.0297 TRY |
0.0300 TRY |
| 2025-12-09 |
0.0303 TRY |
281,344,218.0000 |
0.0297 TRY |
0.0290 TRY |
0.0292 TRY |
0.0301 TRY |
| 2025-12-08 |
0.0300 TRY |
125,740,071.0000 |
0.0288 TRY |
0.0288 TRY |
0.0288 TRY |
0.0299 TRY |
| 2025-12-07 |
0.0295 TRY |
206,772,234.0000 |
0.0298 TRY |
0.0285 TRY |
0.0291 TRY |
0.0290 TRY |
| 2025-12-06 |
0.0293 TRY |
97,661,404.0000 |
0.0286 TRY |
0.0286 TRY |
0.0286 TRY |
0.0297 TRY |
| 2025-12-05 |
0.0292 TRY |
176,134,337.0000 |
0.0305 TRY |
0.0280 TRY |
0.0284 TRY |
0.0286 TRY |
| 2025-12-04 |
0.0315 TRY |
125,537,842.0000 |
0.0319 TRY |
0.0304 TRY |
0.0306 TRY |
0.0306 TRY |
| 2025-12-03 |
0.0313 TRY |
217,651,859.0000 |
0.0301 TRY |
0.0301 TRY |
0.0301 TRY |
0.0316 TRY |
| 2025-12-02 |
0.0296 TRY |
262,020,981.0000 |
0.0280 TRY |
0.0278 TRY |
0.0280 TRY |
0.0299 TRY |
| 2025-12-01 |
0.0277 TRY |
107,806,792.0000 |
0.0295 TRY |
0.0269 TRY |
0.0276 TRY |
0.0280 TRY |
| 2025-11-30 |
0.0303 TRY |
69,397,312.0000 |
0.0302 TRY |
0.0298 TRY |
0.0300 TRY |
0.0303 TRY |
| 2025-11-29 |
0.0308 TRY |
72,624,772.0000 |
0.0313 TRY |
0.0302 TRY |
0.0303 TRY |
0.0303 TRY |
| 2025-11-28 |
0.0324 TRY |
216,508,479.0000 |
0.0324 TRY |
0.0315 TRY |
0.0316 TRY |
0.0316 TRY |
| 2025-11-27 |
0.0325 TRY |
203,569,042.0000 |
0.0319 TRY |
0.0317 TRY |
0.0319 TRY |
0.0328 TRY |
| 2025-11-26 |
0.0311 TRY |
52,920,072.0000 |
0.0313 TRY |
0.0305 TRY |
0.0306 TRY |
0.0319 TRY |
| 2025-11-25 |
0.0309 TRY |
54,968,871.0000 |
0.0309 TRY |
0.0302 TRY |
0.0306 TRY |
0.0313 TRY |
| 2025-11-24 |
0.0300 TRY |
222,668,952.0000 |
0.0295 TRY |
0.0292 TRY |
0.0295 TRY |
0.0311 TRY |
| 2025-11-23 |
0.0297 TRY |
270,064,629.0000 |
0.0287 TRY |
0.0286 TRY |
0.0287 TRY |
0.0301 TRY |
| 2025-11-22 |
0.0289 TRY |
540,543,677.0000 |
0.0284 TRY |
0.0277 TRY |
0.0280 TRY |
0.0284 TRY |
| 2025-11-21 |
0.0282 TRY |
206,531,950.0000 |
0.0301 TRY |
0.0267 TRY |
0.0278 TRY |
0.0278 TRY |
| 2025-11-20 |
0.0310 TRY |
106,658,676.0000 |
0.0311 TRY |
0.0295 TRY |
0.0300 TRY |
0.0304 TRY |
| 2025-11-19 |
0.0314 TRY |
137,505,695.0000 |
0.0324 TRY |
0.0297 TRY |
0.0300 TRY |
0.0311 TRY |
| 2025-11-18 |
0.0322 TRY |
142,630,295.0000 |
0.0316 TRY |
0.0311 TRY |
0.0316 TRY |
0.0325 TRY |
| 2025-11-17 |
0.0323 TRY |
92,713,792.0000 |
0.0327 TRY |
0.0309 TRY |
0.0315 TRY |
0.0315 TRY |
| 2025-11-16 |
0.0335 TRY |
166,044,677.0000 |
0.0333 TRY |
0.0318 TRY |
0.0322 TRY |
0.0329 TRY |
| 2025-11-15 |
0.0332 TRY |
143,864,831.0000 |
0.0324 TRY |
0.0324 TRY |
0.0328 TRY |
0.0331 TRY |
| 2025-11-14 |
0.0326 TRY |
93,355,170.0000 |
0.0335 TRY |
0.0316 TRY |
0.0323 TRY |
0.0323 TRY |
| 2025-11-13 |
0.0346 TRY |
101,160,466.0000 |
0.0346 TRY |
0.0325 TRY |
0.0329 TRY |
0.0326 TRY |
| 2025-11-12 |
0.0353 TRY |
405,741,244.0000 |
0.0348 TRY |
0.0340 TRY |
0.0345 TRY |
0.0345 TRY |
| 2025-11-11 |
0.0363 TRY |
199,264,631.0000 |
0.0372 TRY |
0.0349 TRY |
0.0353 TRY |
0.0353 TRY |
| 2025-11-10 |
0.0372 TRY |
151,762,575.0000 |
0.0378 TRY |
0.0363 TRY |
0.0368 TRY |
0.0374 TRY |
| 2025-11-09 |
0.0374 TRY |
93,456,384.0000 |
0.0372 TRY |
0.0360 TRY |
0.0362 TRY |
0.0373 TRY |
| 2025-11-08 |
0.0375 TRY |
187,027,378.0000 |
0.0385 TRY |
0.0366 TRY |
0.0372 TRY |
0.0372 TRY |
| 2025-11-07 |
0.0359 TRY |
303,348,418.0000 |
0.0340 TRY |
0.0330 TRY |
0.0338 TRY |
0.0377 TRY |
| 2025-11-06 |
0.0343 TRY |
254,817,045.0000 |
0.0348 TRY |
0.0329 TRY |
0.0335 TRY |
0.0334 TRY |
| 2025-11-05 |
0.0346 TRY |
92,997,348.0000 |
0.0338 TRY |
0.0321 TRY |
0.0331 TRY |
0.0351 TRY |