Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: 1MBABYDOGETRY
12
Date Price Volume Open Low High Close
2024-10-03 0.0634 TRY 941,747,355.0000 0.0654 TRY 0.0604 TRY 0.0628 TRY 0.0633 TRY
2024-10-02 0.0677 TRY 1,309,230,326.0000 0.0671 TRY 0.0636 TRY 0.0654 TRY 0.0658 TRY
2024-10-01 0.0734 TRY 2,157,287,738.0000 0.0790 TRY 0.0644 TRY 0.0671 TRY 0.0671 TRY
2024-09-30 0.0807 TRY 1,441,485,253.0000 0.0837 TRY 0.0786 TRY 0.0798 TRY 0.0790 TRY
2024-09-29 0.0864 TRY 2,716,574,512.0000 0.0906 TRY 0.0826 TRY 0.0840 TRY 0.0839 TRY
2024-09-28 0.0862 TRY 6,844,992,710.0000 0.0789 TRY 0.0765 TRY 0.0781 TRY 0.0907 TRY
2024-09-27 0.0783 TRY 2,696,979,009.0000 0.0758 TRY 0.0757 TRY 0.0769 TRY 0.0786 TRY
2024-09-26 0.0776 TRY 4,548,343,400.0000 0.0766 TRY 0.0743 TRY 0.0756 TRY 0.0759 TRY
2024-09-25 0.0805 TRY 14,239,125,464.0000 0.0658 TRY 0.0658 TRY 0.0704 TRY 0.0784 TRY
12