| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0032 USDC |
101,120,992.0000 1MBABYDOGE |
0.0034 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2025-01-06 |
0.0034 USDC |
36,952,120.0000 1MBABYDOGE |
0.0034 USDC |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
| 2025-01-05 |
0.0033 USDC |
39,959,508.0000 1MBABYDOGE |
0.0034 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-01-04 |
0.0034 USDC |
82,328,658.0000 1MBABYDOGE |
0.0035 USDC |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
| 2025-01-03 |
0.0034 USDC |
70,385,285.0000 1MBABYDOGE |
0.0032 USDC |
0.0031 USDC |
0.0031 USDC |
0.0035 USDC |
| 2025-01-02 |
0.0032 USDC |
82,121,095.0000 1MBABYDOGE |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2025-01-01 |
0.0031 USDC |
24,224,007.0000 1MBABYDOGE |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0032 USDC |
| 2024-12-31 |
0.0031 USDC |
84,567,379.0000 1MBABYDOGE |
0.0031 USDC |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
| 2024-12-30 |
0.0031 USDC |
64,702,572.0000 1MBABYDOGE |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2024-12-29 |
0.0032 USDC |
95,294,537.0000 1MBABYDOGE |
0.0033 USDC |
0.0031 USDC |
0.0031 USDC |
0.0031 USDC |
| 2024-12-28 |
0.0033 USDC |
28,562,927.0000 1MBABYDOGE |
0.0033 USDC |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
| 2024-12-27 |
0.0033 USDC |
42,242,572.0000 1MBABYDOGE |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2024-12-26 |
0.0034 USDC |
62,369,916.0000 1MBABYDOGE |
0.0036 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2024-12-25 |
0.0038 USDC |
83,919,293.0000 1MBABYDOGE |
0.0039 USDC |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
| 2024-12-24 |
0.0037 USDC |
114,420,856.0000 1MBABYDOGE |
0.0037 USDC |
0.0035 USDC |
0.0036 USDC |
0.0038 USDC |
| 2024-12-23 |
0.0035 USDC |
71,051,662.0000 1MBABYDOGE |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0036 USDC |
| 2024-12-22 |
0.0035 USDC |
103,940,755.0000 1MBABYDOGE |
0.0035 USDC |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
| 2024-12-21 |
0.0038 USDC |
232,854,659.0000 1MBABYDOGE |
0.0036 USDC |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
| 2024-12-20 |
0.0032 USDC |
116,493,077.0000 1MBABYDOGE |
0.0035 USDC |
0.0029 USDC |
0.0031 USDC |
0.0035 USDC |
| 2024-12-19 |
0.0036 USDC |
183,692,400.0000 1MBABYDOGE |
0.0037 USDC |
0.0033 USDC |
0.0035 USDC |
0.0035 USDC |
| 2024-12-18 |
0.0039 USDC |
179,094,139.0000 1MBABYDOGE |
0.0039 USDC |
0.0034 USDC |
0.0038 USDC |
0.0038 USDC |
| 2024-12-17 |
0.0042 USDC |
269,366,575.0000 1MBABYDOGE |
0.0042 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2024-12-16 |
0.0042 USDC |
286,772,794.0000 1MBABYDOGE |
0.0044 USDC |
0.0040 USDC |
0.0041 USDC |
0.0042 USDC |
| 2024-12-15 |
0.0043 USDC |
219,961,358.0000 1MBABYDOGE |
0.0044 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2024-12-14 |
0.0045 USDC |
301,261,936.0000 1MBABYDOGE |
0.0047 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2024-12-13 |
0.0048 USDC |
225,569,646.0000 1MBABYDOGE |
0.0050 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2024-12-12 |
0.0052 USDC |
499,190,898.0000 1MBABYDOGE |
0.0057 USDC |
0.0045 USDC |
0.0050 USDC |
0.0050 USDC |
| 2024-12-11 |
0.0051 USDC |
882,605,359.0000 1MBABYDOGE |
0.0051 USDC |
0.0045 USDC |
0.0048 USDC |
0.0056 USDC |
| 2024-12-10 |
0.0057 USDC |
1,493,421,140.0000 1MBABYDOGE |
0.0056 USDC |
0.0048 USDC |
0.0051 USDC |
0.0052 USDC |
| 2024-12-09 |
0.0057 USDC |
2,643,764,719.0000 1MBABYDOGE |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0055 USDC |
| 2024-12-08 |
0.0042 USDC |
898,431,975.0000 1MBABYDOGE |
0.0043 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2024-12-07 |
0.0041 USDC |
1,857,536,045.0000 1MBABYDOGE |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0044 USDC |
| 2024-12-06 |
0.0025 USDC |
32,217,051.0000 1MBABYDOGE |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
| 2024-12-05 |
0.0024 USDC |
25,917,201.0000 1MBABYDOGE |
0.0024 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2024-12-04 |
0.0024 USDC |
39,430,525.0000 1MBABYDOGE |
0.0024 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2024-12-03 |
0.0023 USDC |
29,826,596.0000 1MBABYDOGE |
0.0024 USDC |
0.0021 USDC |
0.0023 USDC |
0.0024 USDC |
| 2024-12-02 |
0.0024 USDC |
31,640,895.0000 1MBABYDOGE |
0.0026 USDC |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
| 2024-12-01 |
0.0025 USDC |
44,650,006.0000 1MBABYDOGE |
0.0025 USDC |
0.0024 USDC |
0.0024 USDC |
0.0026 USDC |
| 2024-11-30 |
0.0025 USDC |
35,778,531.0000 1MBABYDOGE |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0026 USDC |
| 2024-11-29 |
0.0025 USDC |
53,702,217.0000 1MBABYDOGE |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |