Identifier on Binance: 1MBABYDOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0021 USDT |
50,674,485.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-27 |
0.0020 USDT |
5,475,904,443.0000 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-01-26 |
0.0023 USDT |
2,523,699,728.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-25 |
0.0022 USDT |
2,318,354,531.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-24 |
0.0022 USDT |
3,550,591,777.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-23 |
0.0023 USDT |
6,323,283,555.0000 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-22 |
0.0022 USDT |
4,863,163,933.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-21 |
0.0023 USDT |
15,038,286,155.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-01-20 |
0.0022 USDT |
15,743,927,037.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-19 |
0.0025 USDT |
14,784,759,803.0000 |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-18 |
0.0028 USDT |
10,002,633,574.0000 |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-17 |
0.0030 USDT |
7,866,558,642.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-01-16 |
0.0028 USDT |
4,061,625,841.0000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-15 |
0.0028 USDT |
4,423,046,522.0000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-14 |
0.0027 USDT |
3,065,208,199.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-13 |
0.0026 USDT |
5,438,149,675.0000 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-12 |
0.0028 USDT |
1,640,705,194.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-11 |
0.0028 USDT |
2,117,296,889.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-10 |
0.0028 USDT |
4,503,976,644.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-09 |
0.0028 USDT |
8,490,322,465.0000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-08 |
0.0028 USDT |
6,865,610,178.0000 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-07 |
0.0033 USDT |
10,469,937,488.0000 |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-06 |
0.0034 USDT |
4,222,776,567.0000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-05 |
0.0034 USDT |
3,235,196,625.0000 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-04 |
0.0035 USDT |
5,030,048,817.0000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-03 |
0.0033 USDT |
6,826,914,407.0000 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-01-02 |
0.0032 USDT |
3,985,959,888.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-01 |
0.0031 USDT |
2,722,210,112.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-31 |
0.0031 USDT |
4,577,904,817.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-12-30 |
0.0031 USDT |
5,654,325,209.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-29 |
0.0032 USDT |
3,204,762,582.0000 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-28 |
0.0033 USDT |
3,310,800,972.0000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-12-27 |
0.0033 USDT |
5,075,108,391.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-26 |
0.0034 USDT |
5,172,223,714.0000 |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-25 |
0.0037 USDT |
5,485,297,642.0000 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-12-24 |
0.0037 USDT |
7,799,690,517.0000 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-12-23 |
0.0035 USDT |
8,162,411,135.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-22 |
0.0035 USDT |
12,087,973,826.0000 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-12-21 |
0.0039 USDT |
25,163,297,515.0000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-20 |
0.0033 USDT |
18,732,670,101.0000 |
0.0035 USDT |
0.0029 USDT |
0.0031 USDT |
0.0036 USDT |
| 2024-12-19 |
0.0036 USDT |
16,132,591,582.0000 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-18 |
0.0039 USDT |
12,927,938,226.0000 |
0.0039 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-17 |
0.0043 USDT |
21,964,368,937.0000 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-16 |
0.0042 USDT |
12,502,233,160.0000 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-12-15 |
0.0043 USDT |
8,660,559,140.0000 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-14 |
0.0046 USDT |
15,757,292,775.0000 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-13 |
0.0048 USDT |
14,085,149,298.0000 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-12 |
0.0052 USDT |
21,919,316,771.0000 |
0.0057 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-11 |
0.0051 USDT |
50,633,314,128.0000 |
0.0051 USDT |
0.0045 USDT |
0.0048 USDT |
0.0057 USDT |
| 2024-12-10 |
0.0057 USDT |
83,067,522,112.0000 |
0.0056 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |