Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: 1MBABYDOGEUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-24 | 0.0024 USDT | 3,546,204,941.0000 | 0.0024 USDT | 0.0023 USDT | 0.0024 USDT | 0.0023 USDT |
| 2024-11-23 | 0.0024 USDT | 13,869,143,417.0000 | 0.0022 USDT | 0.0022 USDT | 0.0023 USDT | 0.0024 USDT |
| 2024-11-22 | 0.0022 USDT | 6,219,426,428.0000 | 0.0022 USDT | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT |
| 2024-11-21 | 0.0022 USDT | 7,183,381,480.0000 | 0.0021 USDT | 0.0020 USDT | 0.0021 USDT | 0.0022 USDT |
| 2024-11-20 | 0.0022 USDT | 7,999,058,565.0000 | 0.0023 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-11-19 | 0.0023 USDT | 10,696,227,811.0000 | 0.0023 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-18 | 0.0024 USDT | 7,231,016,050.0000 | 0.0024 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-17 | 0.0024 USDT | 8,319,985,204.0000 | 0.0025 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-16 | 0.0025 USDT | 8,573,611,945.0000 | 0.0026 USDT | 0.0024 USDT | 0.0025 USDT | 0.0025 USDT |
| 2024-11-15 | 0.0025 USDT | 11,128,651,515.0000 | 0.0025 USDT | 0.0024 USDT | 0.0024 USDT | 0.0026 USDT |
| 2024-11-14 | 0.0027 USDT | 26,879,331,467.0000 | 0.0027 USDT | 0.0025 USDT | 0.0026 USDT | 0.0025 USDT |
| 2024-11-13 | 0.0025 USDT | 28,947,556,101.0000 | 0.0026 USDT | 0.0023 USDT | 0.0024 USDT | 0.0027 USDT |
| 2024-11-12 | 0.0027 USDT | 28,944,533,773.0000 | 0.0027 USDT | 0.0024 USDT | 0.0025 USDT | 0.0026 USDT |
| 2024-11-11 | 0.0027 USDT | 21,287,027,489.0000 | 0.0028 USDT | 0.0025 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-11-10 | 0.0027 USDT | 28,963,386,779.0000 | 0.0026 USDT | 0.0025 USDT | 0.0025 USDT | 0.0030 USDT |
| 2024-11-09 | 0.0024 USDT | 13,129,877,843.0000 | 0.0024 USDT | 0.0023 USDT | 0.0023 USDT | 0.0025 USDT |
| 2024-11-08 | 0.0024 USDT | 10,875,739,272.0000 | 0.0025 USDT | 0.0023 USDT | 0.0023 USDT | 0.0024 USDT |
| 2024-11-07 | 0.0024 USDT | 19,508,448,272.0000 | 0.0025 USDT | 0.0023 USDT | 0.0024 USDT | 0.0025 USDT |
| 2024-11-06 | 0.0023 USDT | 21,934,259,608.0000 | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT | 0.0025 USDT |
| 2024-11-05 | 0.0021 USDT | 12,683,234,573.0000 | 0.0020 USDT | 0.0020 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-11-04 | 0.0021 USDT | 12,681,481,251.0000 | 0.0022 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-03 | 0.0020 USDT | 13,176,314,623.0000 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0022 USDT |
| 2024-11-02 | 0.0021 USDT | 6,223,557,302.0000 | 0.0022 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-01 | 0.0023 USDT | 10,227,445,084.0000 | 0.0024 USDT | 0.0021 USDT | 0.0022 USDT | 0.0022 USDT |
| 2024-10-31 | 0.0024 USDT | 5,256,576,228.0000 | 0.0026 USDT | 0.0023 USDT | 0.0023 USDT | 0.0024 USDT |
| 2024-10-30 | 0.0026 USDT | 4,609,640,379.0000 | 0.0027 USDT | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT |
| 2024-10-29 | 0.0027 USDT | 9,202,070,809.0000 | 0.0026 USDT | 0.0025 USDT | 0.0026 USDT | 0.0027 USDT |
| 2024-10-28 | 0.0025 USDT | 8,256,512,859.0000 | 0.0026 USDT | 0.0024 USDT | 0.0024 USDT | 0.0026 USDT |
| 2024-10-27 | 0.0026 USDT | 4,888,794,196.0000 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT |
| 2024-10-26 | 0.0025 USDT | 6,280,358,450.0000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0025 USDT |
| 2024-10-25 | 0.0028 USDT | 9,332,260,571.0000 | 0.0028 USDT | 0.0026 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-10-24 | 0.0028 USDT | 7,189,413,690.0000 | 0.0027 USDT | 0.0027 USDT | 0.0028 USDT | 0.0028 USDT |
| 2024-10-23 | 0.0028 USDT | 7,834,907,553.0000 | 0.0030 USDT | 0.0026 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-10-22 | 0.0030 USDT | 4,709,398,252.0000 | 0.0030 USDT | 0.0029 USDT | 0.0030 USDT | 0.0030 USDT |
| 2024-10-21 | 0.0031 USDT | 7,266,271,691.0000 | 0.0032 USDT | 0.0029 USDT | 0.0030 USDT | 0.0030 USDT |
| 2024-10-20 | 0.0032 USDT | 8,825,164,807.0000 | 0.0034 USDT | 0.0031 USDT | 0.0032 USDT | 0.0032 USDT |
| 2024-10-19 | 0.0034 USDT | 16,331,333,037.0000 | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0033 USDT |
| 2024-10-18 | 0.0032 USDT | 26,630,211,751.0000 | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0032 USDT |
| 2024-10-17 | 0.0029 USDT | 8,247,806,459.0000 | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2024-10-16 | 0.0029 USDT | 11,201,074,831.0000 | 0.0031 USDT | 0.0028 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-10-15 | 0.0031 USDT | 21,792,752,090.0000 | 0.0034 USDT | 0.0029 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-10-14 | 0.0031 USDT | 17,263,430,092.0000 | 0.0031 USDT | 0.0029 USDT | 0.0029 USDT | 0.0033 USDT |
| 2024-10-13 | 0.0031 USDT | 15,370,509,490.0000 | 0.0032 USDT | 0.0030 USDT | 0.0030 USDT | 0.0031 USDT |
| 2024-10-12 | 0.0031 USDT | 24,450,599,107.0000 | 0.0029 USDT | 0.0029 USDT | 0.0030 USDT | 0.0032 USDT |
| 2024-10-11 | 0.0028 USDT | 16,912,626,102.0000 | 0.0029 USDT | 0.0027 USDT | 0.0028 USDT | 0.0029 USDT |
| 2024-10-10 | 0.0029 USDT | 35,432,209,304.0000 | 0.0028 USDT | 0.0026 USDT | 0.0027 USDT | 0.0029 USDT |
| 2024-10-09 | 0.0027 USDT | 44,243,558,692.0000 | 0.0024 USDT | 0.0024 USDT | 0.0025 USDT | 0.0028 USDT |
| 2024-10-08 | 0.0023 USDT | 22,425,199,838.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0023 USDT |
| 2024-10-07 | 0.0022 USDT | 23,936,197,864.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT |
| 2024-10-06 | 0.0020 USDT | 7,136,153,286.0000 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0020 USDT |
12