Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: 1MBABYDOGEUSDT
12
Date Price Volume Open Low High Close
2024-10-05 0.0019 USDT 3,214,689,550.0000 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-10-04 0.0019 USDT 7,310,716,749.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0020 USDT
2024-10-03 0.0019 USDT 7,295,119,296.0000 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-10-02 0.0020 USDT 7,961,274,215.0000 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-10-01 0.0021 USDT 14,031,466,380.0000 0.0023 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-09-30 0.0024 USDT 7,948,221,525.0000 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-09-29 0.0025 USDT 13,516,586,331.0000 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-09-28 0.0025 USDT 25,415,499,852.0000 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0026 USDT
2024-09-27 0.0023 USDT 10,068,750,335.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-09-26 0.0023 USDT 18,372,021,707.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-09-25 0.0024 USDT 38,070,445,579.0000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0023 USDT
2024-09-24 0.0020 USDT 10,525,165,097.0000 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-09-23 0.0021 USDT 21,678,922,575.0000 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0021 USDT
2024-09-22 0.0019 USDT 4,794,838,526.0000 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-09-21 0.0020 USDT 9,362,162,329.0000 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-09-20 0.0022 USDT 16,141,075,635.0000 0.0023 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-09-19 0.0023 USDT 34,002,584,554.0000 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2024-09-18 0.0022 USDT 47,372,650,090.0000 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2024-09-17 0.0020 USDT 51,631,038,493.0000 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0021 USDT
2024-09-16 0.0019 USDT 46,775,534,238.0000 0.0009 USDT 0.0009 USDT 0.0017 USDT 0.0018 USDT
12