Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0030 BTC |
2,175.9000 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-14 |
0.0031 BTC |
3,656.5770 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2025-01-13 |
0.0029 BTC |
11,577.4690 |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0031 BTC |
| 2025-01-12 |
0.0031 BTC |
1,565.6140 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-11 |
0.0030 BTC |
1,927.9160 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-10 |
0.0030 BTC |
4,296.5010 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-09 |
0.0031 BTC |
4,299.3170 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-08 |
0.0031 BTC |
6,316.1610 |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-07 |
0.0032 BTC |
6,066.7290 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-01-06 |
0.0034 BTC |
3,826.8270 |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-01-05 |
0.0035 BTC |
2,457.1350 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-01-04 |
0.0036 BTC |
3,915.2690 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2025-01-03 |
0.0035 BTC |
4,016.0550 |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
| 2025-01-02 |
0.0034 BTC |
4,396.6560 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-01-01 |
0.0033 BTC |
4,156.3560 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2024-12-31 |
0.0034 BTC |
5,725.7380 |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2024-12-30 |
0.0036 BTC |
8,462.7580 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2024-12-29 |
0.0036 BTC |
3,789.5280 |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2024-12-28 |
0.0036 BTC |
4,858.8340 |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
| 2024-12-27 |
0.0035 BTC |
7,188.9820 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2024-12-26 |
0.0036 BTC |
5,498.4730 |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2024-12-25 |
0.0038 BTC |
5,446.5040 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-12-24 |
0.0040 BTC |
10,559.4970 |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-12-23 |
0.0035 BTC |
11,290.8860 |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0038 BTC |
| 2024-12-22 |
0.0032 BTC |
5,410.5360 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0033 BTC |
| 2024-12-21 |
0.0033 BTC |
11,266.4600 |
0.0034 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2024-12-20 |
0.0032 BTC |
25,552.9810 |
0.0032 BTC |
0.0029 BTC |
0.0030 BTC |
0.0034 BTC |
| 2024-12-19 |
0.0033 BTC |
21,535.6260 |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2024-12-18 |
0.0035 BTC |
18,868.0690 |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2024-12-17 |
0.0035 BTC |
8,989.2050 |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2024-12-16 |
0.0036 BTC |
20,195.7630 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2024-12-15 |
0.0036 BTC |
9,130.3600 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2024-12-14 |
0.0037 BTC |
14,092.4620 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-12-13 |
0.0037 BTC |
16,727.7160 |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2024-12-12 |
0.0035 BTC |
30,525.3120 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0037 BTC |
| 2024-12-11 |
0.0028 BTC |
11,957.5970 |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0030 BTC |
| 2024-12-10 |
0.0028 BTC |
25,240.5590 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2024-12-09 |
0.0027 BTC |
13,711.8800 |
0.0028 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-12-08 |
0.0028 BTC |
6,003.4600 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-12-07 |
0.0029 BTC |
11,582.8310 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-12-06 |
0.0027 BTC |
25,608.0310 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2024-12-05 |
0.0025 BTC |
18,271.0470 |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2024-12-04 |
0.0026 BTC |
27,968.1060 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-12-03 |
0.0025 BTC |
21,031.3260 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-12-02 |
0.0023 BTC |
23,055.9770 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0025 BTC |
| 2024-12-01 |
0.0021 BTC |
5,589.9400 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-11-30 |
0.0021 BTC |
10,236.8620 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-11-29 |
0.0020 BTC |
5,755.7840 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-11-28 |
0.0021 BTC |
4,742.0600 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-11-27 |
0.0021 BTC |
17,333.4040 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |