Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0026 BTC |
7,438.0740 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-02 |
0.0026 BTC |
3,778.3870 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-01 |
0.0026 BTC |
4,377.7030 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-31 |
0.0026 BTC |
14,357.1460 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-03-30 |
0.0025 BTC |
14,068.2820 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-03-29 |
0.0026 BTC |
6,818.5000 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-28 |
0.0026 BTC |
5,632.1730 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-27 |
0.0026 BTC |
8,115.0070 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-26 |
0.0026 BTC |
6,752.8050 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-25 |
0.0026 BTC |
6,918.1970 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-24 |
0.0027 BTC |
8,307.7520 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2023-03-23 |
0.0028 BTC |
15,245.6890 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-03-22 |
0.0027 BTC |
8,735.1030 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-03-21 |
0.0028 BTC |
7,074.5840 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2023-03-20 |
0.0028 BTC |
7,428.0000 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-03-19 |
0.0029 BTC |
6,550.4160 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-03-18 |
0.0029 BTC |
8,629.0870 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-03-17 |
0.0029 BTC |
8,726.5180 |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-03-16 |
0.0030 BTC |
5,408.5390 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-15 |
0.0031 BTC |
11,269.5210 |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-14 |
0.0031 BTC |
15,964.5330 |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-03-13 |
0.0032 BTC |
25,610.4250 |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-12 |
0.0033 BTC |
15,118.1000 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-03-11 |
0.0033 BTC |
18,406.7820 |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-03-10 |
0.0034 BTC |
9,924.8060 |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-03-09 |
0.0034 BTC |
10,956.8710 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-03-08 |
0.0033 BTC |
4,381.4460 |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-07 |
0.0034 BTC |
9,997.2830 |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-06 |
0.0034 BTC |
3,871.6860 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-03-05 |
0.0034 BTC |
2,035.3650 |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-04 |
0.0034 BTC |
3,668.4660 |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-03 |
0.0034 BTC |
6,796.9770 |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-02 |
0.0034 BTC |
5,065.3930 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-01 |
0.0034 BTC |
12,740.8980 |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-02-28 |
0.0034 BTC |
7,285.2490 |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-27 |
0.0035 BTC |
3,609.9420 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-26 |
0.0035 BTC |
4,136.8720 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-25 |
0.0035 BTC |
7,332.7470 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-24 |
0.0035 BTC |
8,744.3360 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-23 |
0.0036 BTC |
7,408.6040 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2023-02-22 |
0.0035 BTC |
7,294.8980 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-21 |
0.0036 BTC |
8,508.7030 |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-20 |
0.0037 BTC |
10,065.6090 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-02-19 |
0.0037 BTC |
16,769.2840 |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2023-02-18 |
0.0036 BTC |
14,780.8750 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2023-02-17 |
0.0036 BTC |
10,999.4520 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-16 |
0.0036 BTC |
14,444.0680 |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-15 |
0.0037 BTC |
13,439.2370 |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2023-02-14 |
0.0037 BTC |
20,131.5330 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-02-13 |
0.0037 BTC |
41,461.7040 |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0038 BTC |