Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: AAVEBTC
12...1213141516...3031
Date Price Volume Open Low High Close
2023-02-12 0.0036 BTC 4,077.3460 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2023-02-11 0.0036 BTC 3,257.1310 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2023-02-10 0.0036 BTC 7,820.7140 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0037 BTC
2023-02-09 0.0038 BTC 25,048.6790 0.0038 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2023-02-08 0.0038 BTC 9,595.5250 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2023-02-07 0.0038 BTC 7,217.3130 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0038 BTC
2023-02-06 0.0038 BTC 5,618.2700 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2023-02-05 0.0037 BTC 6,703.8390 0.0038 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2023-02-04 0.0038 BTC 6,005.3270 0.0039 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2023-02-03 0.0039 BTC 15,161.4070 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0039 BTC
2023-02-02 0.0038 BTC 14,787.6080 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2023-02-01 0.0036 BTC 7,515.1940 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0037 BTC
2023-01-31 0.0036 BTC 4,065.2710 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0036 BTC
2023-01-30 0.0036 BTC 8,217.6700 0.0037 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2023-01-29 0.0037 BTC 10,455.4050 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2023-01-28 0.0037 BTC 11,542.0020 0.0038 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2023-01-27 0.0038 BTC 10,786.7190 0.0039 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2023-01-26 0.0038 BTC 13,407.5770 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0039 BTC
2023-01-25 0.0036 BTC 9,750.0440 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0037 BTC
2023-01-24 0.0037 BTC 12,603.9510 0.0038 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2023-01-23 0.0038 BTC 13,155.6050 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2023-01-22 0.0038 BTC 23,098.5550 0.0037 BTC 0.0037 BTC 0.0037 BTC 0.0038 BTC
2023-01-21 0.0038 BTC 13,541.3610 0.0039 BTC 0.0037 BTC 0.0037 BTC 0.0037 BTC
2023-01-20 0.0039 BTC 15,870.1880 0.0039 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2023-01-19 0.0039 BTC 13,763.6040 0.0040 BTC 0.0037 BTC 0.0038 BTC 0.0039 BTC
2023-01-18 0.0040 BTC 30,318.3490 0.0041 BTC 0.0038 BTC 0.0039 BTC 0.0040 BTC
2023-01-17 0.0041 BTC 29,900.3600 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0040 BTC
2023-01-16 0.0038 BTC 18,438.2930 0.0038 BTC 0.0037 BTC 0.0037 BTC 0.0038 BTC
2023-01-15 0.0038 BTC 32,628.5500 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0038 BTC
2023-01-14 0.0037 BTC 33,696.9710 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0036 BTC
2023-01-13 0.0036 BTC 9,766.8610 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2023-01-12 0.0036 BTC 16,341.5990 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2023-01-11 0.0035 BTC 4,476.0710 0.0036 BTC 0.0035 BTC 0.0035 BTC 0.0036 BTC
2023-01-10 0.0036 BTC 6,257.9170 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2023-01-09 0.0036 BTC 10,890.1730 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0036 BTC
2023-01-08 0.0034 BTC 12,348.7380 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0035 BTC
2023-01-07 0.0033 BTC 3,172.2490 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2023-01-06 0.0033 BTC 3,044.8800 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2023-01-05 0.0033 BTC 3,513.7030 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2023-01-04 0.0033 BTC 11,746.2960 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0034 BTC
2023-01-03 0.0032 BTC 2,386.2340 0.0032 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2023-01-02 0.0032 BTC 7,205.9700 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2023-01-01 0.0031 BTC 2,709.4750 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2022-12-31 0.0032 BTC 5,568.3060 0.0032 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2022-12-30 0.0032 BTC 10,056.7200 0.0033 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2022-12-29 0.0033 BTC 3,524.8520 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2022-12-28 0.0033 BTC 3,165.1280 0.0034 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-12-27 0.0034 BTC 5,415.7950 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2022-12-26 0.0033 BTC 2,194.2640 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0033 BTC
2022-12-25 0.0033 BTC 2,857.1420 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
12...1213141516...3031