Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0032 BTC |
1,472.7460 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-23 |
0.0033 BTC |
2,169.5300 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-22 |
0.0033 BTC |
2,357.8800 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-12-21 |
0.0033 BTC |
3,322.9770 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-20 |
0.0033 BTC |
5,548.9280 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-19 |
0.0033 BTC |
4,694.2250 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-18 |
0.0033 BTC |
3,703.6960 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-17 |
0.0033 BTC |
4,623.7200 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-16 |
0.0034 BTC |
6,013.5470 |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-15 |
0.0035 BTC |
4,910.5240 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-14 |
0.0035 BTC |
5,978.9710 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-13 |
0.0035 BTC |
11,226.3370 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-12-12 |
0.0035 BTC |
5,296.8720 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-11 |
0.0035 BTC |
6,699.4460 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-10 |
0.0036 BTC |
3,119.0030 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-12-09 |
0.0036 BTC |
7,426.1920 |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-12-08 |
0.0036 BTC |
5,565.0290 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-12-07 |
0.0037 BTC |
10,575.9670 |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-12-06 |
0.0038 BTC |
5,769.6380 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-12-05 |
0.0038 BTC |
10,730.6360 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-12-04 |
0.0038 BTC |
5,979.7890 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-12-03 |
0.0038 BTC |
7,577.6970 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-12-02 |
0.0038 BTC |
10,165.7060 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-12-01 |
0.0038 BTC |
7,026.1910 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-30 |
0.0038 BTC |
16,406.5060 |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-11-29 |
0.0037 BTC |
8,442.8150 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-28 |
0.0037 BTC |
11,463.0390 |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-11-27 |
0.0038 BTC |
23,714.8720 |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-26 |
0.0037 BTC |
20,972.5300 |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-11-25 |
0.0036 BTC |
13,252.0830 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-11-24 |
0.0035 BTC |
10,082.5180 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-23 |
0.0035 BTC |
19,236.3950 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-22 |
0.0034 BTC |
67,283.0320 |
0.0035 BTC |
0.0031 BTC |
0.0033 BTC |
0.0035 BTC |
| 2022-11-21 |
0.0035 BTC |
12,073.3110 |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-20 |
0.0036 BTC |
22,613.2670 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-11-19 |
0.0035 BTC |
5,598.5050 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-18 |
0.0035 BTC |
11,023.6840 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-17 |
0.0035 BTC |
14,124.9070 |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-16 |
0.0035 BTC |
12,787.2270 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-15 |
0.0036 BTC |
22,289.6760 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-11-14 |
0.0035 BTC |
24,641.7990 |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-11-13 |
0.0035 BTC |
33,997.9510 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-11-12 |
0.0035 BTC |
38,291.6760 |
0.0038 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-11 |
0.0038 BTC |
19,068.9740 |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-11-10 |
0.0038 BTC |
27,974.2560 |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-11-09 |
0.0038 BTC |
31,063.0840 |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-11-08 |
0.0041 BTC |
51,434.6950 |
0.0042 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-11-07 |
0.0042 BTC |
19,890.7640 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
| 2022-11-06 |
0.0043 BTC |
23,412.9180 |
0.0045 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-11-05 |
0.0045 BTC |
23,619.4840 |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |