Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0045 BTC |
38,882.8410 |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0045 BTC |
| 2022-11-03 |
0.0041 BTC |
19,763.7020 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-11-02 |
0.0041 BTC |
15,573.1200 |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-11-01 |
0.0041 BTC |
11,612.4870 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-31 |
0.0041 BTC |
14,353.5820 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-30 |
0.0041 BTC |
7,791.2800 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-29 |
0.0041 BTC |
13,319.9540 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-28 |
0.0041 BTC |
10,107.7570 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-10-27 |
0.0041 BTC |
18,221.7500 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-10-26 |
0.0041 BTC |
22,007.6420 |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-10-25 |
0.0042 BTC |
21,039.0960 |
0.0044 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-24 |
0.0045 BTC |
29,711.4740 |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-10-23 |
0.0044 BTC |
13,234.4170 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
| 2022-10-22 |
0.0043 BTC |
6,873.2640 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-10-21 |
0.0043 BTC |
12,086.7070 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-10-20 |
0.0043 BTC |
10,700.9780 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-10-19 |
0.0043 BTC |
21,578.5330 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-10-18 |
0.0041 BTC |
14,619.0710 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
| 2022-10-17 |
0.0040 BTC |
8,010.4730 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-10-16 |
0.0039 BTC |
5,887.7100 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-10-15 |
0.0038 BTC |
3,456.7730 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-14 |
0.0037 BTC |
7,112.9400 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-10-13 |
0.0036 BTC |
19,816.1000 |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2022-10-12 |
0.0038 BTC |
4,102.8120 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-10-11 |
0.0038 BTC |
5,515.8590 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-10-10 |
0.0039 BTC |
3,665.6580 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-09 |
0.0039 BTC |
2,708.4280 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-10-08 |
0.0039 BTC |
3,522.3200 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-07 |
0.0039 BTC |
9,837.0170 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-06 |
0.0039 BTC |
11,006.7410 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-05 |
0.0039 BTC |
8,842.3870 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-10-04 |
0.0039 BTC |
11,864.6270 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-03 |
0.0039 BTC |
11,579.4120 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-10-02 |
0.0039 BTC |
10,060.4700 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-01 |
0.0039 BTC |
8,101.3660 |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-30 |
0.0039 BTC |
14,647.3330 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-09-29 |
0.0039 BTC |
9,811.3090 |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-28 |
0.0040 BTC |
15,542.4780 |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-09-27 |
0.0040 BTC |
24,432.9270 |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-09-26 |
0.0039 BTC |
13,197.8790 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-09-25 |
0.0040 BTC |
9,617.6380 |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-24 |
0.0040 BTC |
7,413.2950 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-23 |
0.0040 BTC |
15,402.6850 |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-09-22 |
0.0040 BTC |
13,802.4620 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-09-21 |
0.0040 BTC |
24,057.5930 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-20 |
0.0039 BTC |
13,862.8380 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-19 |
0.0039 BTC |
26,066.4690 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-09-18 |
0.0039 BTC |
20,406.2400 |
0.0040 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-09-17 |
0.0040 BTC |
7,503.8870 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-09-16 |
0.0040 BTC |
22,432.5010 |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |