Identifier on Binance: AAVEBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-15 |
0.0040 BTC |
30,676.6740 |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
2022-09-14 |
0.0041 BTC |
20,771.0460 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
2022-09-13 |
0.0041 BTC |
44,004.3580 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2022-09-12 |
0.0042 BTC |
32,963.7810 |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2022-09-11 |
0.0043 BTC |
19,779.2370 |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
2022-09-10 |
0.0043 BTC |
21,203.5120 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
2022-09-09 |
0.0044 BTC |
22,492.1670 |
0.0046 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
2022-09-08 |
0.0046 BTC |
15,001.9080 |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
2022-09-07 |
0.0045 BTC |
15,889.3500 |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
2022-09-06 |
0.0046 BTC |
21,874.7030 |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
2022-09-05 |
0.0045 BTC |
9,096.9950 |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
2022-09-04 |
0.0044 BTC |
5,195.0330 |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
2022-09-03 |
0.0044 BTC |
8,631.9120 |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
2022-09-02 |
0.0044 BTC |
21,745.4920 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
2022-09-01 |
0.0042 BTC |
13,154.8650 |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
2022-08-31 |
0.0043 BTC |
11,740.0410 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
2022-08-30 |
0.0042 BTC |
15,268.7700 |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
2022-08-29 |
0.0041 BTC |
12,542.4790 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
2022-08-28 |
0.0041 BTC |
10,516.0770 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
2022-08-27 |
0.0041 BTC |
11,671.0550 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
2022-08-26 |
0.0042 BTC |
22,289.6890 |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
2022-08-25 |
0.0043 BTC |
16,167.3260 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
2022-08-24 |
0.0042 BTC |
9,785.2980 |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
2022-08-23 |
0.0041 BTC |
14,431.9250 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
2022-08-22 |
0.0040 BTC |
19,625.3480 |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
2022-08-21 |
0.0040 BTC |
9,020.9930 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
2022-08-20 |
0.0040 BTC |
13,973.2910 |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
2022-08-19 |
0.0040 BTC |
26,515.0280 |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2022-08-18 |
0.0042 BTC |
14,847.2410 |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
2022-08-17 |
0.0045 BTC |
19,341.2370 |
0.0046 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
2022-08-16 |
0.0045 BTC |
16,706.7020 |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
2022-08-15 |
0.0044 BTC |
14,111.7690 |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
2022-08-14 |
0.0045 BTC |
8,446.7550 |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
2022-08-13 |
0.0046 BTC |
17,924.9330 |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
2022-08-12 |
0.0046 BTC |
13,584.9310 |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
2022-08-11 |
0.0045 BTC |
19,844.4960 |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
2022-08-10 |
0.0045 BTC |
34,374.3680 |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
2022-08-09 |
0.0043 BTC |
9,667.1660 |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
2022-08-08 |
0.0044 BTC |
21,067.7070 |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
2022-08-07 |
0.0044 BTC |
17,252.4310 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
2022-08-06 |
0.0044 BTC |
7,902.5670 |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
2022-08-05 |
0.0044 BTC |
23,542.1510 |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
2022-08-04 |
0.0042 BTC |
15,441.0640 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
2022-08-03 |
0.0042 BTC |
20,664.8570 |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
2022-08-02 |
0.0040 BTC |
27,814.6820 |
0.0042 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
2022-08-01 |
0.0042 BTC |
20,310.9490 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
2022-07-31 |
0.0043 BTC |
44,415.3980 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
2022-07-30 |
0.0040 BTC |
18,126.6590 |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2022-07-29 |
0.0041 BTC |
25,197.1150 |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
2022-07-28 |
0.0041 BTC |
43,091.5450 |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |