Crypto exchange Binance

Market [unlinked] / Bitcoin (BTC)

Identifier on Binance: AAVEBTC
Date Price Volume Open Low High Close
2022-09-15 0.0040 BTC 30,676.6740 0.0041 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2022-09-14 0.0041 BTC 20,771.0460 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2022-09-13 0.0041 BTC 44,004.3580 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-09-12 0.0042 BTC 32,963.7810 0.0042 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-09-11 0.0043 BTC 19,779.2370 0.0043 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2022-09-10 0.0043 BTC 21,203.5120 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2022-09-09 0.0044 BTC 22,492.1670 0.0046 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2022-09-08 0.0046 BTC 15,001.9080 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0046 BTC
2022-09-07 0.0045 BTC 15,889.3500 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0046 BTC
2022-09-06 0.0046 BTC 21,874.7030 0.0046 BTC 0.0044 BTC 0.0044 BTC 0.0045 BTC
2022-09-05 0.0045 BTC 9,096.9950 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0046 BTC
2022-09-04 0.0044 BTC 5,195.0330 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2022-09-03 0.0044 BTC 8,631.9120 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2022-09-02 0.0044 BTC 21,745.4920 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0044 BTC
2022-09-01 0.0042 BTC 13,154.8650 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0043 BTC
2022-08-31 0.0043 BTC 11,740.0410 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2022-08-30 0.0042 BTC 15,268.7700 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0043 BTC
2022-08-29 0.0041 BTC 12,542.4790 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0042 BTC
2022-08-28 0.0041 BTC 10,516.0770 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2022-08-27 0.0041 BTC 11,671.0550 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-08-26 0.0042 BTC 22,289.6890 0.0043 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2022-08-25 0.0043 BTC 16,167.3260 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0043 BTC
2022-08-24 0.0042 BTC 9,785.2980 0.0042 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2022-08-23 0.0041 BTC 14,431.9250 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0042 BTC
2022-08-22 0.0040 BTC 19,625.3480 0.0040 BTC 0.0039 BTC 0.0039 BTC 0.0041 BTC
2022-08-21 0.0040 BTC 9,020.9930 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0040 BTC
2022-08-20 0.0040 BTC 13,973.2910 0.0040 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-08-19 0.0040 BTC 26,515.0280 0.0041 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2022-08-18 0.0042 BTC 14,847.2410 0.0043 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2022-08-17 0.0045 BTC 19,341.2370 0.0046 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2022-08-16 0.0045 BTC 16,706.7020 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0046 BTC
2022-08-15 0.0044 BTC 14,111.7690 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0045 BTC
2022-08-14 0.0045 BTC 8,446.7550 0.0045 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2022-08-13 0.0046 BTC 17,924.9330 0.0047 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2022-08-12 0.0046 BTC 13,584.9310 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0046 BTC
2022-08-11 0.0045 BTC 19,844.4960 0.0046 BTC 0.0044 BTC 0.0044 BTC 0.0045 BTC
2022-08-10 0.0045 BTC 34,374.3680 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0046 BTC
2022-08-09 0.0043 BTC 9,667.1660 0.0043 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2022-08-08 0.0044 BTC 21,067.7070 0.0044 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2022-08-07 0.0044 BTC 17,252.4310 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0044 BTC
2022-08-06 0.0044 BTC 7,902.5670 0.0044 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2022-08-05 0.0044 BTC 23,542.1510 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0044 BTC
2022-08-04 0.0042 BTC 15,441.0640 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2022-08-03 0.0042 BTC 20,664.8570 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0042 BTC
2022-08-02 0.0040 BTC 27,814.6820 0.0042 BTC 0.0039 BTC 0.0039 BTC 0.0041 BTC
2022-08-01 0.0042 BTC 20,310.9490 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2022-07-31 0.0043 BTC 44,415.3980 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0042 BTC
2022-07-30 0.0040 BTC 18,126.6590 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2022-07-29 0.0041 BTC 25,197.1150 0.0042 BTC 0.0040 BTC 0.0040 BTC 0.0041 BTC
2022-07-28 0.0041 BTC 43,091.5450 0.0041 BTC 0.0040 BTC 0.0040 BTC 0.0042 BTC