Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0040 BTC |
27,299.2630 |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
| 2022-07-26 |
0.0038 BTC |
15,331.1280 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-07-25 |
0.0039 BTC |
19,539.6570 |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-07-24 |
0.0040 BTC |
13,093.2360 |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-07-23 |
0.0039 BTC |
14,214.9930 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-07-22 |
0.0040 BTC |
22,540.9440 |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2022-07-21 |
0.0040 BTC |
22,936.7030 |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2022-07-20 |
0.0041 BTC |
33,316.8400 |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-07-19 |
0.0044 BTC |
38,315.5760 |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-07-18 |
0.0043 BTC |
27,943.5660 |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-07-17 |
0.0042 BTC |
22,423.0460 |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-07-16 |
0.0044 BTC |
34,592.5300 |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2022-07-15 |
0.0044 BTC |
43,948.2280 |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-07-14 |
0.0041 BTC |
57,261.6690 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0044 BTC |
| 2022-07-13 |
0.0037 BTC |
52,740.7900 |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0039 BTC |
| 2022-07-12 |
0.0035 BTC |
35,388.6360 |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
| 2022-07-11 |
0.0037 BTC |
39,719.7400 |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-07-10 |
0.0037 BTC |
69,981.1300 |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-07-09 |
0.0035 BTC |
48,607.9650 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0038 BTC |
| 2022-07-08 |
0.0033 BTC |
55,440.2500 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-07-07 |
0.0032 BTC |
65,452.1050 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2022-07-06 |
0.0031 BTC |
28,388.7820 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-07-05 |
0.0030 BTC |
31,009.8450 |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-04 |
0.0030 BTC |
38,633.1460 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-07-03 |
0.0030 BTC |
28,933.0160 |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-07-02 |
0.0030 BTC |
41,460.3080 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-07-01 |
0.0029 BTC |
28,012.2890 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-30 |
0.0029 BTC |
29,744.5800 |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-29 |
0.0030 BTC |
31,982.0400 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-28 |
0.0032 BTC |
35,610.9030 |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-27 |
0.0031 BTC |
26,441.0260 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-06-26 |
0.0033 BTC |
33,874.4320 |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-25 |
0.0033 BTC |
51,139.7540 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-06-24 |
0.0032 BTC |
51,906.0170 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-06-23 |
0.0032 BTC |
66,014.1890 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-06-22 |
0.0031 BTC |
70,179.5320 |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-06-21 |
0.0033 BTC |
107,439.2530 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-06-20 |
0.0029 BTC |
127,211.7540 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0030 BTC |
| 2022-06-19 |
0.0026 BTC |
50,098.2480 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-18 |
0.0027 BTC |
54,719.7850 |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-17 |
0.0028 BTC |
28,295.6490 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-16 |
0.0028 BTC |
43,342.5800 |
0.0030 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-15 |
0.0028 BTC |
56,458.2290 |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-06-14 |
0.0027 BTC |
57,491.3570 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-06-13 |
0.0025 BTC |
83,886.2350 |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-06-12 |
0.0027 BTC |
31,805.6280 |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-06-11 |
0.0028 BTC |
24,323.0220 |
0.0030 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-10 |
0.0031 BTC |
14,765.2930 |
0.0032 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-09 |
0.0032 BTC |
6,429.8310 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-08 |
0.0032 BTC |
9,570.1290 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |