Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0033 BTC |
13,332.5620 |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-06 |
0.0035 BTC |
18,412.0830 |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-06-05 |
0.0035 BTC |
9,002.5340 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-06-04 |
0.0035 BTC |
10,927.2120 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-06-03 |
0.0036 BTC |
21,250.4840 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-06-02 |
0.0035 BTC |
19,113.1050 |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-06-01 |
0.0036 BTC |
44,644.7430 |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-05-31 |
0.0037 BTC |
45,557.6070 |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-05-30 |
0.0035 BTC |
43,941.3180 |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0037 BTC |
| 2022-05-29 |
0.0032 BTC |
14,031.4330 |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-28 |
0.0032 BTC |
16,526.1350 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-05-27 |
0.0033 BTC |
39,856.9930 |
0.0035 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-26 |
0.0034 BTC |
53,437.7200 |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-05-25 |
0.0034 BTC |
29,349.6590 |
0.0036 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-05-24 |
0.0034 BTC |
45,985.0830 |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0036 BTC |
| 2022-05-23 |
0.0034 BTC |
55,998.1480 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
| 2022-05-22 |
0.0031 BTC |
32,318.9340 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-21 |
0.0031 BTC |
30,690.6580 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-20 |
0.0031 BTC |
64,770.3080 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-05-19 |
0.0029 BTC |
48,304.2100 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-05-18 |
0.0030 BTC |
64,540.3970 |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-17 |
0.0030 BTC |
47,385.9520 |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-05-16 |
0.0028 BTC |
39,165.5360 |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-05-15 |
0.0029 BTC |
45,894.8200 |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-05-14 |
0.0028 BTC |
43,543.7970 |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-05-13 |
0.0028 BTC |
66,830.7800 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-05-12 |
0.0027 BTC |
95,058.9220 |
0.0028 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-05-11 |
0.0031 BTC |
98,253.5800 |
0.0034 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-10 |
0.0035 BTC |
56,509.0540 |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-09 |
0.0035 BTC |
41,611.0730 |
0.0037 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-08 |
0.0038 BTC |
16,398.5800 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-07 |
0.0038 BTC |
20,272.6770 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-06 |
0.0038 BTC |
17,348.2670 |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-05-05 |
0.0039 BTC |
32,725.6340 |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-05-04 |
0.0038 BTC |
33,315.7700 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
| 2022-05-03 |
0.0038 BTC |
16,907.3420 |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-02 |
0.0037 BTC |
19,533.4150 |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-01 |
0.0038 BTC |
22,448.3920 |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-04-30 |
0.0040 BTC |
24,879.7440 |
0.0041 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-29 |
0.0041 BTC |
18,649.4610 |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-04-28 |
0.0043 BTC |
27,638.3880 |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-27 |
0.0044 BTC |
47,150.0010 |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-04-26 |
0.0043 BTC |
32,205.7410 |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-04-25 |
0.0041 BTC |
18,117.0640 |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2022-04-24 |
0.0043 BTC |
11,610.2590 |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-23 |
0.0044 BTC |
17,037.9790 |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-22 |
0.0044 BTC |
20,405.2020 |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-04-21 |
0.0045 BTC |
30,951.2670 |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-20 |
0.0045 BTC |
37,906.2490 |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-04-19 |
0.0043 BTC |
19,913.7310 |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |