Identifier on Binance: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0024 BTC |
5,758.5300 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-03 |
0.0023 BTC |
9,725.7550 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-02 |
0.0023 BTC |
5,337.4330 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-01 |
0.0024 BTC |
8,336.3040 |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-30 |
0.0025 BTC |
2,780.3110 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-09-29 |
0.0025 BTC |
2,145.6860 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2024-09-28 |
0.0025 BTC |
2,047.9070 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-09-27 |
0.0026 BTC |
5,544.0260 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2024-09-26 |
0.0026 BTC |
3,789.7170 |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-09-25 |
0.0026 BTC |
4,111.2330 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-09-24 |
0.0026 BTC |
5,044.5400 |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-09-23 |
0.0027 BTC |
9,752.1290 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2024-09-22 |
0.0025 BTC |
7,963.8880 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-09-21 |
0.0024 BTC |
1,345.4960 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-20 |
0.0024 BTC |
5,617.3700 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-19 |
0.0024 BTC |
4,480.7770 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2024-09-18 |
0.0023 BTC |
3,918.2260 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-17 |
0.0024 BTC |
3,990.8730 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-16 |
0.0024 BTC |
5,219.2230 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-15 |
0.0024 BTC |
7,111.9850 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-14 |
0.0023 BTC |
4,518.1150 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-13 |
0.0024 BTC |
8,468.2220 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-12 |
0.0025 BTC |
13,194.6490 |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-09-11 |
0.0027 BTC |
20,842.6080 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-09-10 |
0.0025 BTC |
18,516.3720 |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2024-09-09 |
0.0024 BTC |
20,150.6620 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2024-09-08 |
0.0023 BTC |
7,815.6190 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-07 |
0.0023 BTC |
7,563.5670 |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-06 |
0.0023 BTC |
13,929.2270 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-09-05 |
0.0023 BTC |
13,949.0480 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-04 |
0.0023 BTC |
34,789.2760 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
| 2024-09-03 |
0.0022 BTC |
18,892.1890 |
0.0023 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-09-02 |
0.0022 BTC |
10,521.4230 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0023 BTC |
| 2024-09-01 |
0.0022 BTC |
5,316.2770 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-31 |
0.0022 BTC |
7,616.0180 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-08-30 |
0.0021 BTC |
8,840.6330 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2024-08-29 |
0.0021 BTC |
6,761.8250 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-28 |
0.0021 BTC |
14,311.0590 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-08-27 |
0.0020 BTC |
7,014.4050 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-08-26 |
0.0021 BTC |
5,135.6100 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-08-25 |
0.0021 BTC |
9,135.5440 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-24 |
0.0022 BTC |
3,308.0990 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-23 |
0.0022 BTC |
8,465.4620 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-08-22 |
0.0023 BTC |
8,219.5640 |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-08-21 |
0.0023 BTC |
18,530.9360 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2024-08-20 |
0.0021 BTC |
17,497.2160 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
| 2024-08-19 |
0.0020 BTC |
12,317.4340 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-08-18 |
0.0019 BTC |
4,999.5170 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-08-17 |
0.0019 BTC |
6,997.9090 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-08-16 |
0.0019 BTC |
22,045.3190 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |